Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
ELB Group Ltd.  –  ELR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2017.39 2 500
16:4718.1517.35 2 500
16:3018.2017.32 57
16:3017.5017.32 2 807
16:2917.5017.31 2 203
16:2917.5017.30 2 797
16:0817.5017.29 4 281
16:0817.5017.28 3 325
15:5517.5017.26 1 670
15:5517.5017.25 1 088
15:5517.5017.25 1 110
15:4617.5017.24 835
15:4617.5017.23 544
15:4617.5017.23 555
15:3117.5017.23 835
15:3117.5017.22 544
15:3117.5017.22 213
15:3017.5017.21 342
15:2817.5017.21 835
15:2817.5017.21 544
* Volume Weighted Average Price
ELR  More Share Stats As at last close
 Market Capitalisation 591.84m
 Unissued Shares 17.48m
 EPS - last reported 247.3
 EPS - TTM 243.2
 EY (Earnings Yield) 13.36
 DPS - last dividend R 0.50
 DPS - TTM 82
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 7.48
 Price/NAV 0.77
More valuation data
ELR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.20
 Thursday's Close 16.98  
 Day's Move +1.22 (+7.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 66 350.00  
Yesterday's Value Traded R 1.15m  
Yesterday's Open 16.98
Yesterday's High 18.20
Yesterday's Low 16.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC126.500.40%10.34.2%0.3
MMP16.520.00% 15.83.0%0.0
ELR18.207.18%7.54.5%-0.6
TOR0.874.82%21.83.4%0.1
Construction & Materials Index20.363.25%16.62.9%-
Click column headers to sort Customise
 CodeName
ELR  More Trading Data
Price Change Picture   P/E
1 week0%7.5
1 month+0.28%7.5
3 months-8.95%-6.1
6 months-8.54%-6.1
1 year-22.12%-4.5
2 years-9%6.2
3 years-57.87%11.3
More performance data
Trading Average over last 3 months
 Avg volume per day 28 559
 Avg value per day 554 448.03
 Avg volume per week 142 797
 Avg value per week 2.77m
Trading Average over last 6 months
 Avg volume per day 23 991
 Avg value per day 456 749.53
 Avg volume per week 119 957
 Avg value per week 2.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: