Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
ELB Group Ltd.  –  ELR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5023.6921.76 2
15:5021.7621.76 11
15:2121.7621.76 11
15:1021.7621.76 46
15:0921.7621.76 928
* Volume Weighted Average Price
ELR  More Share Stats As at last close
 Market Capitalisation 715.06m
 Unissued Shares 17.50m
 EPS - last reported 159.5
 EPS - TTM 258.7
 EY (Earnings Yield) 11.76
 DPS - last dividend R 0.32
 DPS - TTM 82
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 8.5
 Price/NAV 0.69
More valuation data
ELR  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 23.69
 Yesterday's Close 22.00  
 Day's Move +1.69 (+7.68%)
Best Bid Now 21.50  
 Best Bid Volume 2 000  
Best Offer Now 23.70  
 Best Offer Volume 160  
Trades 5  
Volume Traded 998.00  
Value Traded R 21 720.34  
Open 21.76
High 23.69
Low 21.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC159.974.90%12.73.5%0.4
ELR23.697.68%9.23.5%-0.5
MMP16.006.67%9.53.0%0.6
TOR0.86-1.15%9.33.5%0.1
Construction & Materials Index24.670.53%17.42.4%-
Click column headers to sort Customise
 CodeName
ELR  More Trading Data
Price Change Picture   P/E
1 week-7.33%9.2
1 month-7.52%9.2
3 months+22.22%7.4
6 months+18.92%7.6
1 year+9.73%-6.2
2 years+22.91%13.4
3 years-45%10.1
More performance data
Trading Average over last 3 months
 Avg volume per day 27 009
 Avg value per day 556 120.53
 Avg volume per week 130 890
 Avg value per week 2.65m
Trading Average over last 6 months
 Avg volume per day 31 183
 Avg value per day 602 021.99
 Avg volume per week 153 518
 Avg value per week 2.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: