Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.300.30 1 000
16:410.280.30 2 400
15:120.300.30 1 000
15:100.280.30 99
11:370.300.30 85 990
11:370.300.30 26 600
11:370.300.30 50 000
11:370.300.30 25 000
11:370.300.30 12 410
09:380.300.29 1 000
09:030.280.28 1 522
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 190.71m
 Unissued Shares 142.39m
 EPS - last reported 6.84
 EPS - TTM 8.07
 EY (Earnings Yield) 27.83
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.59
 Price/NAV 0.69
More valuation data
ELI  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 0.30
 Friday's Close 0.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 207 021.00  
Yesterday's Value Traded R 62 025.88  
Yesterday's Open 0.28
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO76.801.17%11.36.2%0.2
ARH6.20-0.80%8.64.0%-0.3
CIL3.19-0.31%-0.6--0.1
ELI0.300.00% 3.7-2.2
SOH0.36-34.55%3.2--0.7
All Share57 145.620.88%19.53.0%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+3.57%3.5
1 month+16%6.4
3 months-9.38%8.1
6 months-30.95%10.7
1 year-21.62%-7.4
2 years+11.54%-0.5
3 years-60.27%-1.2
More performance data
Trading Average over last 3 months
 Avg volume per day 883 991
 Avg value per day 263 491.65
 Avg volume per week 4m
 Avg value per week 1.22m
Trading Average over last 6 months
 Avg volume per day 632 321
 Avg value per day 202 062.59
 Avg volume per week 3m
 Avg value per week 942 958.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: