Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:570.080.08 20 000
10:200.080.08 21 500
09:030.090.09 19
09:030.090.09 1 000
09:030.090.09 2 060
09:030.090.09 1 758
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 55.81m
 Unissued Shares 179.84m
 EPS - last reported - 4.18
 EPS - TTM - 9.03
 EY (Earnings Yield) -100.33
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1
 Price/NAV 0.21
More valuation data
ELI  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 0.08
 Friday's Close 0.09  
 Day's Move -0.01 (-11.11%)
Best Bid Now 0.08  
 Best Bid Volume 321 700  
Best Offer Now 0.09  
 Best Offer Volume 207 663  
Trades 6  
Volume Traded 46 337.00  
Value Traded R 3 755.33  
Open 0.09
High
Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RLO30.25-4.48%12.414.8%0.7
ARH3.290.30%4.97.6%-0.3
CIL0.34-2.86%-0.1-0.5
ELI0.08-11.11%-0.9-1.7
SOH0.22-4.35%-5.4--0.6
All Share55 829.400.19%---
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week0%-0.9
1 month-11.11%-1.0
3 months+14.29%-0.8
6 months+14.29%-0.8
1 year-20%2.6
2 years-73.33%3.7
3 years-70.37%-5.4
YTD0%-2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 879.52 508 906.72 413 468.94
 Avg value per day 41 623.60 35 971.43 32 519.16
 Avg volume per week 2.72m 2.45m 2.04m
 Avg value per week 196 225.52 173 195.79 160 141.52
 Period High Price 0.11 0.11 0.11
 Period Low Price 0.05 0.04 0.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: