Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.320.32 30 000
16:360.320.32 11 300
16:360.320.32 18 700
11:130.320.32 1 175
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 210.43m
 Unissued Shares 142.39m
 EPS - last reported 3.3
 EPS - TTM 3.93
 EY (Earnings Yield) 12.28
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.14
 Price/NAV 0.89
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.32
 Thursday's Close 0.30  
 Day's Move +0.02 (+6.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 61 175.00  
Friday's Value Traded R 19 576.00  
Friday's Open 0.32
Friday's High 0.32
Friday's Low 0.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO80.711.66%11.95.9%0.2
ARH5.500.00% 7.74.5%-0.1
CIL3.202.89%-0.6--0.1
ELI0.326.67%8.1-2.1
SOH0.500.00% -1.4-0.5
All Share56 916.970.38%19.13.1%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week0%8.1
1 month-17.95%9.9
3 months-23.81%10.7
6 months-20%-8.0
1 year+60%-0.3
2 years-48.39%-1.1
3 years-67.35%-11.1
More performance data
Trading Average over last 3 months
 Avg volume per day 330 336
 Avg value per day 118 805.31
 Avg volume per week 2m
 Avg value per week 557 471.08
Trading Average over last 6 months
 Avg volume per day 691 823
 Avg value per day 258 152.69
 Avg volume per week 3m
 Avg value per week 1.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: