Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:360.090.09 57 669
14:360.090.09 52 331
13:560.090.09 15 754
12:310.080.09 2 420
10:490.080.09 1 900
09:050.090.09 10 500
09:030.090.09 1 665
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 49.61m
 Unissued Shares 179.84m
 EPS - last reported - 3.58
 EPS - TTM - 3.26
 EY (Earnings Yield) -40.75
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.45
 Price/NAV 0.25
More valuation data
ELI  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 0.09
 Yesterday's Close 0.08  
 Day's Move +0.01 (+12.5%)
Best Bid Now 0.08  
 Best Bid Volume 439 287  
Best Offer Now 0.09  
 Best Offer Volume 208 330  
Trades 7  
Volume Traded 142 239.00  
Value Traded R 12 758.31  
Open 0.09
High 0.09
Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RLO62.831.00%9.27.9%-0.1
ARH4.306.17%7.45.8%-0.4
CIL1.5916.91%-0.2-0.4
SOH0.800.00% 17.5--1.0
ELI0.0912.50%-2.8-2.0
All Share54 638.000.66%16.13.6%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week0%-2.8
1 month-18.18%2.8
3 months-18.18%2.8
6 months-30.77%3.3
1 year-70%3.7
2 years-75.68%-7.4
3 years-65.38%-0.5
YTD-52.63%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 453 508.64 475 068.24 719 514.66
 Avg value per day 50 198.47 58 392.48 117 722.14
 Avg volume per week 2.14m 2.27m 3.54m
 Avg value per week 236 649.95 278 986.31 579 725.99
 Period High Price 0.13 0.17 0.30
 Period Low Price 0.08 0.08 0.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: