Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:260.190.18 2 632
14:540.190.18 30 000
13:500.170.18 1 399
13:500.170.18 3 500
13:500.180.18 1
12:590.180.18 3
12:590.180.18 27
12:590.180.18 274
12:590.180.18 2 736
12:590.180.18 27 360
12:590.180.18 69 599
12:590.180.18 5 000
12:590.180.18 30 000
12:590.180.19 100 000
12:590.180.19 69 001
12:350.180.19 10 000
12:250.190.19 16 463
12:250.190.19 10 173
10:140.190.19 10 000
10:110.190.19 29 827
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 111.63m
 Unissued Shares 179.84m
 EPS - last reported 6.84
 EPS - TTM 8.07
 EY (Earnings Yield) 44.83
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.23
 Price/NAV 0.69
More valuation data
ELI  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 0.19
 Yesterday's Close 0.18  
 Day's Move +0.01 (+5.56%)
Best Bid Now 0.18  
 Best Bid Volume 53 537  
Best Offer Now 0.19  
 Best Offer Volume 72 368  
Trades 23  
Volume Traded 546 168.00  
Value Traded R 100 533.93  
Open
High
Low 0.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO75.00-2.06%10.76.6%0.4
ARH5.72-2.22%8.04.4%-0.3
CIL3.51-1.40%-0.7--0.1
ELI0.195.56%2.4-2.2
SOH0.450.00% 3.9--0.7
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week-5%2.5
1 month-5%2.5
3 months-34.48%3.6
6 months-40.62%8.1
1 year-57.78%-9.0
2 years-20.83%-0.4
3 years-72.86%-1.2
YTD-45.71%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 929 325.14 900 775.33 803 704.96
 Avg value per day 197 187.26 228 603.15 246 022.10
 Avg volume per week 4.38m 4.40m 4.00m
 Avg value per week 929 597.07 1.12m 1.23m
 Period High Price 0.30 0.38 0.46
 Period Low Price 0.17 0.17 0.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: