Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.410.41 22
14:150.410.41 51 670
13:580.400.41 22 107
13:200.410.41 48 330
11:010.400.41 4 188
09:590.400.41 1 700
09:590.400.41 7 500
09:590.410.41 2 500
09:570.410.41 47 500
09:540.410.41 52 500
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 269.62m
 Unissued Shares 142.39m
 EPS - last reported 3.3
 EPS - TTM 3.93
 EY (Earnings Yield) 9.59
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.43
 Price/NAV 0.89
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.41
 Thursday's Close 0.41  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 238 017.00  
Friday's Value Traded R 97 232.02  
Friday's Open 0.41
Friday's High
Friday's Low 0.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RLO77.931.23%11.56.1%0.2
ARH5.45-0.55%7.64.6%-0.1
CIL4.534.62%-5.8-0.1
ELI0.410.00% 10.4-2.1
CAC1.500.00% 5.2-0.1
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week+7.89%9.7
1 month+10.81%9.4
3 months+2.5%-8.0
6 months+2.5%-8.0
1 year+70.83%-0.4
2 years-48.1%-1.5
3 years-70.5%-15.8
More performance data
Trading Average over last 3 months
 Avg volume per day 985 204
 Avg value per day 368 010.08
 Avg volume per week 5m
 Avg value per week 1.84m
Trading Average over last 6 months
 Avg volume per day 752 016
 Avg value per day 282 661.91
 Avg volume per week 4m
 Avg value per week 1.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: