Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ellies Holdings Ltd.  –  JSE:ELI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ELI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.160.17 78 360
16:360.160.17 70 000
16:360.160.17 51 640
16:350.170.17 5 521
15:430.170.17 20 000
15:360.160.17 28 485
15:360.160.18 20 000
15:360.160.18 15 000
15:360.160.18 19 296
15:340.160.18 45 654
15:340.160.18 2 500
15:340.160.18 1 846
15:290.170.18 17 219
14:570.170.18 75 000
14:370.170.18 7 213
14:310.170.18 568
14:310.180.18 432
14:280.180.18 17 000
14:260.180.18 71 568
14:260.180.18 11 000
* Volume Weighted Average Price
ELI  More Share Stats As at last close
 Market Capitalisation 99.23m
 Unissued Shares 179.84m
 EPS - last reported 6.84
 EPS - TTM 8.07
 EY (Earnings Yield) 50.44
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.98
 Price/NAV 0.69
More valuation data
ELI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.16
 Monday's Close 0.17  
 Day's Move -0.01 (-5.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 868 412.00  
Yesterday's Value Traded R 148 424.19  
Yesterday's Open
Yesterday's High 0.19
Yesterday's Low 0.16
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
RLO74.980.86%10.76.6%0.4
CIL3.400.00% -0.5-0.4
ARH5.600.00% 7.84.5%-0.3
SOH0.600.00% 5.3--0.7
ELI0.16-5.88%2.0-2.2
All Share54 078.37-0.11%16.83.5%-
Click column headers to sort Customise
 CodeName
ELI  More Trading Data
Price Change Picture   P/E
1 week-15.79%2.4
1 month-20%2.5
3 months-20%2.5
6 months-36%6.4
1 year-57.89%9.7
2 years-38.46%-0.4
3 years-80%-1.3
YTD-15.79%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 651.35 873 938.73 757 210.68
 Avg value per day 104 758.00 202 141.02 212 816.93
 Avg volume per week 2.39m 4.09m 3.69m
 Avg value per week 453 951.33 945 731.21 1.04m
 Period High Price 0.21 0.37 0.46
 Period Low Price 0.16 0.16 0.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: