Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5517.8517.86 3 100
11:4617.8917.90 275
10:3117.9017.90 1 000
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 700.00m
 EPS - last reported 101
 EPS - TTM 100
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.28
 DPS - TTM 46
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 17.85
 Price/NAV 10.67
More valuation data
CTK  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Friday's Last Trade 17.85
 Thursday's Close 17.28  
 Day's Move +0.57 (+3.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 4 375.00  
Friday's Value Traded R 78 154.75  
Friday's Open 17.90
Friday's High 17.90
Friday's Low 17.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MIX9.892.91%30.91.1%0.5
CTK17.853.30%17.92.6%-0.2
MFL3.80-0.26%12.47.9%0.2
NVS4.25-3.41%3.613.2%-
MMG7.410.00% 11.67.4%-0.4
Support Services Index1 997.503.71%12.42.8%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-0.78%18.0
1 month-5.8%19.0
3 months-8.46%21.0
6 months-3.51%19.9
1 year+43.95%14.6
2 years+87.89%12.8
3 years+98.33% 
More performance data
Trading Average over last 3 months
 Avg volume per day 31 844
 Avg value per day 607 841.10
 Avg volume per week 154 321
 Avg value per week 2.95m
Trading Average over last 6 months
 Avg volume per day 50 299
 Avg value per day 966 496.75
 Avg volume per week 249 562
 Avg value per week 4.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: