Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
CTK  More Share Stats As at last close
 Market Capitalisation 4.05bn
 Unissued Shares 700.00m
 EPS - last reported 57.90
 EPS - TTM 111.60
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.18
 DPS - TTM 46
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 12.1
 Price/NAV 5.98
More valuation data
CTK  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Wednesday's Last Trade 13.50
 Tuesday's Close 13.50  
 Day's Move 0.00 (0%)
Best Bid Now 13.50  
 Best Bid Volume 15 433  
Best Offer Now 13.70  
 Best Offer Volume 101  
Wednesday's Trades 23  
Wednesday's Volume Traded 1 268.00  
Wednesday's Value Traded R 17 127.11  
Wednesday's Open 13.51
Wednesday's High 13.60
Wednesday's Low
Peer Comparison Prices as at 9:39am, 15 mins delayed*
MIX10.12-1.17%42.21.2%0.1
CTK13.500.00% 12.13.4%0.2
NVS4.00-1.23%5.013.0%0.4
MFL1.300.00% 5.56.2%0.5
Support Services Index1 720.130.38%14.23.0%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-10%13.4
1 month-10%13.4
3 months-5.92%12.9
6 months-7.85%14.7
1 year-28.95%20.5
2 years+24.42%13.2
3 years+51.69%12.0
YTD-5.59%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 263.30 135 682.40 91 955.72
 Avg value per day 1.82m 1.86m 1.33m
 Avg volume per week 581 684.86 643 235.07 449 368.51
 Avg value per week 8.20m 8.81m 6.50m
 Period High Price 15.50 15.50 20.00
 Period Low Price 12.55 11.56 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: