Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
CTK  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 700.00m
 EPS - last reported 116.40
 EPS - TTM 115.80
 EY (Earnings Yield) 6.26
 DPS - last dividend R 0.12
 DPS - TTM 30
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 15.98
 Price/NAV 5.52
More valuation data
CTK  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Friday's Last Trade 18.50
 Thursday's Close 18.55  
 Day's Move -0.05 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 18.85  
 Best Offer Volume 4 000  
Friday's Trades 4  
Friday's Volume Traded 5 610.00  
Friday's Value Traded R 103 785.00  
Friday's Open 18.50
Friday's High 18.50
Friday's Low 18.50
Peer Comparison Prices as at 10:21am, 15 mins delayed*
MIX9.502.70%26.41.4%0.1
CTK18.50-0.27%16.01.6%0.2
NVS3.61-5.00%6.08.3%0.2
MFL1.581.28%6.75.1%0.5
Support Services Index1 614.10-0.79%13.33.0%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week0%16.0
1 month+12.8%14.7
3 months+36.94%12.1
6 months+28.92%12.9
1 year+8.82%17.0
2 years+38.58%15.7
3 years+90.72%12.0
YTD+29.37%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 921.58 126 359.57 116 740.81
 Avg value per day 2.25m 2.02m 1.77m
 Avg volume per week 614 998.54 599 037.96 570 488.13
 Avg value per week 11.06m 9.59m 8.67m
 Period High Price 19.70 19.70 19.70
 Period Low Price 13.05 12.55 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: