Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.66 5 000
13:3318.5018.67 280
11:3318.5018.67 1 200
10:5819.0018.67 2 800
10:5819.0018.66 6 500
10:5519.0018.62 200
10:5518.5018.62 500
10:5019.5018.62 500
10:5019.0018.61 4 000
10:4919.0018.58 1 000
10:4919.0018.58 4 000
10:4419.0018.54 1 000
10:4418.5018.53 3 800
10:4118.5018.54 1 200
10:4118.5018.54 3 800
10:4118.5018.54 1 200
10:4118.5018.54 3 800
10:4018.5018.55 1 200
10:3918.5018.55 5 000
10:3918.5018.56 5 000
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 700.00m
 EPS - last reported 46.6
 EPS - TTM 92.8
 EY (Earnings Yield) 5.02
 DPS - last dividend R 0.18
 DPS - TTM 53
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 19.94
 Price/NAV 8.02
More valuation data
CTK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.50
 Thursday's Close 18.00  
 Day's Move +0.50 (+2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 75 780.00  
Friday's Value Traded R 1.41m  
Friday's Open
Friday's High 19.50
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK18.502.78%19.92.9%-
MIX6.39-2.59%29.01.5%0.5
NVS5.173.40%4.310.8%-
MFL3.600.00% 11.38.3%0.2
MMG10.25-4.65%8.25.4%-0.4
Support Services Index2 203.592.99%9.53.9%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+3.35%19.3
1 month+2.72%19.4
3 months+2.78%19.4
6 months+40.15%15.5
1 year+69.72%13.3
2 years+89.74%13.2
3 years+105.56% 
More performance data
Trading Average over last 3 months
 Avg volume per day 27 840
 Avg value per day 518 414.31
 Avg volume per week 139 201
 Avg value per week 2.59m
Trading Average over last 6 months
 Avg volume per day 58 969
 Avg value per day 937 118.65
 Avg volume per week 294 847
 Avg value per week 4.69m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: