Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3420.0020.00 2
09:2720.0020.00 5
09:2720.0020.00 4 328
09:2719.9919.99 2 167
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 5.85bn
 Unissued Shares 700.00m
 EPS - last reported 116.40
 EPS - TTM 115.80
 EY (Earnings Yield) 5.94
 DPS - last dividend R 0.12
 DPS - TTM 30
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 16.84
 Price/NAV 5.52
More valuation data
CTK  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 20.00
 Yesterday's Close 19.50  
 Day's Move +0.50 (+2.56%)
Best Bid Now 19.65  
 Best Bid Volume 5 006  
Best Offer Now 20.00  
 Best Offer Volume 4 321  
Trades 4  
Volume Traded 6 502.00  
Value Traded R 130 018.33  
Open 19.99
High 20.00
Low 19.99
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
CTK20.002.56%17.31.5%0.2
MIX8.08-1.10%20.71.7%-0.3
NVS3.150.96%5.29.5%0.2
MFL2.05-0.49%10.44.9%0.5
Support Services Index1 500.00-1.89%12.43.3%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+0.52%16.8
1 month+2.69%16.4
3 months+4.84%16.1
6 months+44.44%12.1
1 year+31.4%14.8
2 years+44.23%15.9
3 years+102.07%11.9
YTD+36.36%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 1.63m 888 570.89
 Avg value per day 42.84m 22.37m 12.19m
 Avg volume per week 14.74m 7.95m 4.38m
 Avg value per week 198.92m 108.55m 59.79m
 Period High Price 20.49 20.49 20.49
 Period Low Price 17.15 13.05 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: