Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2512.3012.28 1 867
16:2512.2512.28 4 768
16:2312.3012.29 2 800
16:2312.3012.29 1 968
16:2312.2012.28 25 850
16:2312.2012.34 4 015
16:0212.2012.36 16
15:2212.2012.36 969
15:2012.1512.36 1 350
12:2512.3012.37 532
12:1512.1512.38 2 650
10:4612.2812.40 1 800
10:3412.3012.40 300
09:3712.2512.41 4 000
09:3712.2512.43 150
09:2712.3012.43 3 400
09:1912.3012.46 600
09:0612.4212.46 8 000
09:0012.5012.50 10 000
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 3.75bn
 Unissued Shares 700.00m
 EPS - last reported 57.9
 EPS - TTM 111.6
 EY (Earnings Yield) 8.93
 DPS - last dividend R 0.18
 DPS - TTM 46
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 11.2
 Price/NAV 5.98
More valuation data
CTK  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 12.30
 Yesterday's Close 12.50  
 Day's Move -0.20 (-1.6%)
Best Bid Now 12.00  
 Best Bid Volume 14 000  
Best Offer Now 12.30  
 Best Offer Volume 36 695  
Trades 19  
Volume Traded 75 035.00  
Value Traded R 921 723.60  
Open
High 12.50
Low 12.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.95-1.49%29.31.2%0.7
CTK12.30-1.60%11.03.7%0.2
NVS4.340.93%5.412.0%0.4
MFL2.75-1.08%9.47.6%0.1
Support Services Index1 801.31-1.71%14.52.6%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-5.3%11.8
1 month-10.71%14.0
3 months-21.88%16.0
6 months-29.38%17.7
1 year-32.43%19.9
2 years+17.37%13.0
3 years+5.04%16.1
YTD-34.38%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 481.02 93 604.66 72 153.98
 Avg value per day 1.61m 1.37m 1.17m
 Avg volume per week 549 124.79 457 622.78 362 157.46
 Avg value per week 7.46m 6.65m 5.84m
 Period High Price 16.00 17.90 21.75
 Period Low Price 12.00 12.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: