Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2914.5014.31 47
14:2914.4914.31 29
14:1614.5014.31 500
13:2914.3114.30 11
12:3514.3114.30 69
10:5714.3014.30 23 682
10:5714.3514.36 500
10:5714.3614.36 818
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 700.00m
 EPS - last reported 57.9
 EPS - TTM 111.6
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.18
 DPS - TTM 46
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 12.99
 Price/NAV 5.98
More valuation data
CTK  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Yesterday's Last Trade 14.50
 Monday's Close 14.36  
 Day's Move +0.14 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 25 656.00  
Yesterday's Value Traded R 367 070.59  
Yesterday's Open 14.36
Yesterday's High
Yesterday's Low 14.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX8.48-4.18%24.91.4%0.7
CTK14.500.97%13.03.2%0.2
NVS4.354.82%5.412.0%0.4
MFL2.450.00% 8.48.6%0.1
Support Services Index1 714.68-1.16%14.22.9%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-0.75%13.1
1 month+1.05%12.9
3 months+4.47%13.9
6 months-3.33%15.0
1 year-23.68%20.5
2 years+33.03%13.3
3 years+48.72%13.2
YTD+1.4%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 723.11 141 092.08 98 349.91
 Avg value per day 2.47m 2.00m 1.52m
 Avg volume per week 783 133.47 660 109.36 482 471.26
 Avg value per week 10.70m 9.38m 7.46m
 Period High Price 15.00 16.84 21.75
 Period Low Price 11.56 11.56 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: