Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CSG Holdings Ltd.  –  JSE:CSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:020.380.36 785
13:520.380.36 1 420
13:520.380.36 3 612
13:520.380.36 3 612
13:520.380.36 3 612
13:520.380.36 109
13:510.380.36 2 738
13:140.380.35 765
13:140.380.35 1 866
12:460.320.35 2 330
12:460.330.35 15 000
10:320.380.38 70
10:320.380.38 736
10:320.380.38 736
10:320.380.38 204
10:320.380.38 532
10:320.380.38 736
10:320.380.38 736
10:320.380.38 736
10:320.380.38 736
* Volume Weighted Average Price
CSG  More Share Stats As at last close
 Market Capitalisation 198.09m
 Unissued Shares 228.71m
 EPS - last reported - 28.61
 EPS - TTM 5.58
 EY (Earnings Yield) 14.68
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) 13.16
 P/E (Price/Earnings) 6.81
 Price/NAV 0.82
More valuation data
CSG  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 0.38
 Yesterday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now 0.33  
 Best Bid Volume 25 000  
Best Offer Now 0.38  
 Best Offer Volume 1 407  
Trades 35  
Volume Traded 52 167.00  
Value Traded R 18 893.66  
Open 0.36
High
Low 0.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR15.95-3.27%9.96.0%-0.6
WKF1.600.00% 3.70.9%0.3
CSG0.380.00% 6.813.2%-0.7
PMV0.795.33%3.05.1%0.5
Industrials Index41 657.001.06%---
Click column headers to sort Customise
 CodeName
CSG  More Trading Data
Price Change Picture   P/E
1 week0%6.8
1 month-22.45%8.8
3 months-36.67%10.8
6 months-41.54%3.3
1 year-68.85%5.6
2 years-64.49%5.5
3 years-70.99%6.5
YTD-65.77%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 275.33 42 759.64 54 619.00
 Avg value per day 23 126.57 21 225.89 45 263.78
 Avg volume per week 237 012.29 207 463.44 268 972.83
 Avg value per week 109 025.26 102 984.88 222 902.79
 Period High Price 0.65 0.75 1.27
 Period Low Price 0.32 0.32 0.32
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: