Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
Capreg underwent a consolidation of every ten ordinary Shares of GBP1 pence each into one ordinary share of GBP10 pence each on 15 January 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3139.4339.04 1
14:5039.4339.04 2
13:4438.6539.04 196
11:4942.4942.49 4
10:1642.4942.49 2
10:1342.4942.49 12
09:4542.5042.50 3
09:1742.5042.50 1
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 4.22bn
 Unissued Shares 0.00
 EPS - last reported - 1 401.60
 EPS - TTM 671.50
 EY (Earnings Yield) 16.54
 DPS - last dividend (GBP) 0.10
 DPS - TTM 304.2
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 6.04
 Price/NAV 0.28
More valuation data
CRP  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 39.43
 Tuesday's Close 40.59  
 Day's Move -1.16 (-2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 221.00  
Yesterday's Value Traded R 8 628.51  
Yesterday's Open 42.50
Yesterday's High 42.50
Yesterday's Low 38.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN44.36-1.09%8.310.8%0.4
RES60.652.31%10.28.8%1.2
VKE15.970.19%11.411.5%-0.1
HYP47.10-0.95%18.115.8%0.3
CRP39.43-2.86%5.97.7%0.6
SA Listed Property Index389.001.55%12.811.1%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-1.77%6.0
1 month-13.53%6.8
3 months-28.31%8.2
6 months+46.04%3.6
1 year-34.28%9.3
2 years-56.19%25.3
3 years-58.49%14.3
YTD-25.6%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 904.91 26 786.36 25 856.48
 Avg value per day 481 893.72 1.16m 1.05m
 Avg volume per week 42 921.27 125 321.89 126 843.09
 Avg value per week 2.09m 5.44m 5.13m
 Period High Price 500.00 500.00 500.00
 Period Low Price 37.00 26.30 24.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: