Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:258.978.95 2 226
15:258.978.95 3 887
15:258.978.95 3 887
15:178.958.95 6 660
15:138.948.94 41
14:588.958.94 10 000
14:568.948.94 60
14:418.948.94 60
14:408.958.94 5 000
14:408.958.94 10 000
14:338.958.94 10 000
14:338.958.94 10 000
14:188.958.94 1 113
14:188.958.94 5 000
14:188.958.94 3 887
14:188.938.94 142
14:128.948.94 64
14:118.948.94 81
13:538.958.94 1 113
12:489.008.94 1 414
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 6.26bn
 Unissued Shares 0.00
 EPS - last reported 11.44
 EPS - TTM 64.42
 EY (Earnings Yield) 7.45
 DPS - last dividend (GBP) 0.02
 DPS - TTM 65.73
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 13.43
 Price/NAV 0.78
More valuation data
CRP  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 8.97
 Yesterday's Close 8.65  
 Day's Move +0.32 (+3.7%)
Best Bid Now 8.90  
 Best Bid Volume 5 472  
Best Offer Now 8.96  
 Best Offer Volume 46  
Trades 29  
Volume Traded 105 499.00  
Value Traded R 943 952.02  
Open 8.95
High 9.00
Low 8.90
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
HMN90.50-1.08%24.25.0%-
ITU29.60-2.08%9.78.2%0.3
HYP101.040.38%16.67.2%0.7
RES60.344.59%-2.99.4%1.5
VKE19.50-0.26%11.98.7%0.4
CRP8.973.70%13.97.3%-
SA Listed Property Index529.500.78%12.57.7%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-0.23%12.6
1 month+0.58%12.5
3 months-6.99%13.6
6 months-5.46%25.7
1 year-7.49%26.3
2 years-19.91%16.3
More performance data
Trading Average over last 3 months
 Avg volume per day 344 683
 Avg value per day 3.22m
 Avg volume per week 2m
 Avg value per week 14.94m
Trading Average over last 6 months
 Avg volume per day 277 936
 Avg value per day 2.56m
 Avg volume per week 1m
 Avg value per week 12.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: