Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
Capreg underwent a consolidation of every ten ordinary Shares of GBP1 pence each into one ordinary share of GBP10 pence each on 15 January 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4018.6918.72 1
09:3718.7218.72 12
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 2.03bn
 Unissued Shares 0.00
 EPS - last reported - 2 987.28
 EPS - TTM 534.76
 EY (Earnings Yield) 29.53
 DPS - last dividend (GBP) 0.11
 DPS - TTM 432.7
 DY (Dividend Yield) 23.89
 P/E (Price/Earnings) 3.39
 Price/NAV 0.8
More valuation data
CRP  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 18.69
 Yesterday's Close 18.11  
 Day's Move +0.58 (+3.2%)
Best Bid Now 16.90  
 Best Bid Volume 1 000  
Best Offer Now 18.69  
 Best Offer Volume 1 734  
Trades 2  
Volume Traded 13.00  
Value Traded R 243.33  
Open 18.72
High 18.72
Low 18.69
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
RES45.20-1.74%7.611.8%1.2
HMN18.32-3.58%3.411.3%0.4
VKE8.87-3.59%7.69.1%1.2
HYP21.85-6.74%3.316.4%0.2
CRP18.693.20%3.523.2%0.3
SA Listed Property Index279.00-1.62%9.115.0%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-13.31%3.9
1 month-30.35%4.9
3 months-11.44%3.8
6 months-64.83%7.7
1 year-39.63%4.0
2 years-80.8%13.8
3 years-81.27%26.9
YTD-65.83%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 245.81 7 809.30 20 661.49
 Avg value per day 96 263.16 259 244.03 782 804.72
 Avg volume per week 19 409.43 37 311.11 101 748.11
 Avg value per week 440 060.14 1.24m 3.85m
 Period High Price 28.50 53.00 99.00
 Period Low Price 7.52 7.52 7.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: