Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:487.317.38 105
16:357.257.39 37
16:317.347.39 1
16:207.257.39 36
16:147.377.39 676
16:147.377.40 2
15:507.257.40 37
15:347.267.41 1
15:207.237.41 37
14:567.247.41 2
14:507.237.41 37
14:217.227.42 37
13:517.257.42 37
13:427.257.43 2
13:357.247.43 37
13:137.247.44 2
13:057.227.44 31
12:577.507.44 486
12:577.507.40 350
12:577.497.28 1
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 5.29bn
 Unissued Shares 0.00
 EPS - last reported 11.44
 EPS - TTM 64.42
 EY (Earnings Yield) 8.81
 DPS - last dividend (GBP) 0.02
 DPS - TTM 66.79
 DY (Dividend Yield) 9.14
 P/E (Price/Earnings) 11.35
 Price/NAV 0.78
More valuation data
CRP  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 7.31
 Monday's Close 7.35  
 Day's Move -0.04 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 2 241.00  
Yesterday's Value Traded R 16 547.32  
Yesterday's Open 7.22
Yesterday's High
Yesterday's Low 7.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN83.182.63%22.25.5%-
ITU34.501.47%11.47.2%0.3
RES59.713.75%-2.99.5%1.5
HYP93.502.05%12.38.1%0.7
VKE20.563.73%12.58.2%0.4
CRP7.31-0.54%11.39.1%-
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-10.09%12.6
1 month-15.88%13.5
3 months-15.1%12.6
6 months-20.28%13.4
1 year-26.16%27.8
2 years-27.26%15.1
3 years-48.16% 
YTD-23.85%27.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 114.14 230 870.33 239 243.23
 Avg value per day 389 666.88 2.12m 2.24m
 Avg volume per week 214 101.36 1.11m 1.20m
 Avg value per week 1.81m 10.20m 11.22m
 Period High Price 9.50 10.00 10.80
 Period Low Price 7.01 7.01 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: