Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3910.1910.19 1
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 0.00
 EPS - last reported -12
 EPS - TTM 35.92
 EY (Earnings Yield) 3.58
 DPS - last dividend (GBP) 0.02
 DPS - TTM 58.84
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 27.9
 Price/NAV 0.79
More valuation data
CRP  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 10.19
 Yesterday's Close 10.02  
 Day's Move +0.17 (+1.7%)
Best Bid Now 9.82  
 Best Bid Volume 3 843  
Best Offer Now 10.00  
 Best Offer Volume 72 000  
Trades 1  
Volume Traded 1.00  
Value Traded R 10.19  
Open 10.19
High 10.19
Low 10.19
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
HMN98.05-0.39%19.82.3%-
GRT25.330.52%14.07.5%0.6
RDF11.110.18%10.78.0%0.8
ITU45.120.11%23.05.4%0.9
RES118.08-0.77%28.14.5%0.4
CRP10.191.70%28.45.8%-
SA Listed Property Index631.80-0.17%15.66.2%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-3.56%28.9
1 month+0.2%27.8
3 months+5.81%14.3
6 months+1.31%14.9
1 year-29.44%22.8
More performance data
Trading Average over last 3 months
 Avg volume per day 181 266
 Avg value per day 1.83m
 Avg volume per week 878 442
 Avg value per week 8.74m
Trading Average over last 6 months
 Avg volume per day 133 083
 Avg value per day 1.31m
 Avg volume per week 635 839
 Avg value per week 6.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: