Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.408.83 2 800
15:389.128.80 29
12:378.778.80 6 999
12:248.778.81 1
11:588.778.81 2 830
11:348.828.81 170
10:488.828.81 11 400
10:428.828.81 2 562
10:378.848.81 19 932
10:378.908.74 68
10:008.748.74 1 754
09:388.748.74 7 774
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 0.00
 EPS - last reported 28.25
 EPS - TTM 35.56
 EY (Earnings Yield) 3.78
 DPS - last dividend (GBP) 0.02
 DPS - TTM 61.2
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 26.43
 Price/NAV 0.84
More valuation data
CRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.40
 Thursday's Close 8.74  
 Day's Move +0.66 (+7.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 242 019.00  
Friday's Value Traded R 2.13m  
Friday's Open 8.74
Friday's High 9.40
Friday's Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN76.050.86%15.65.3%-
ITU34.17-0.35%7.97.2%0.9
RES76.25-10.03%4.37.9%0.3
HYP109.20-2.49%16.96.4%0.8
VKE20.81-1.79%16.67.8%0.6
CRP9.407.55%26.46.5%-
SA Listed Property Index569.16-2.60%13.37.1%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week+4.1%25.4
1 month-6%28.1
3 months-5.91%28.1
6 months-4.08%27.6
1 year+1.08%14.0
2 years-35.17% 
More performance data
Trading Average over last 3 months
 Avg volume per day 253 497
 Avg value per day 2.43m
 Avg volume per week 1m
 Avg value per week 12.17m
Trading Average over last 6 months
 Avg volume per day 227 416
 Avg value per day 2.23m
 Avg volume per week 1m
 Avg value per week 11.13m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: