Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.459.44 121
15:129.469.44 4 551
15:129.469.44 1 517
14:469.469.44 1 517
14:329.469.44 1 517
14:169.469.44 1 517
14:009.469.44 1 517
13:449.469.44 1 517
13:279.469.44 1 517
13:209.469.44 246
13:209.469.44 25
13:129.469.44 1 517
13:039.459.44 15 000
13:039.459.44 15 000
13:029.459.43 10 000
13:029.459.43 10 000
13:029.449.43 414
12:589.469.43 7 497
12:589.469.43 7 500
12:589.469.43 2 500
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 6.80bn
 Unissued Shares 0.00
 EPS - last reported -12
 EPS - TTM 35.92
 EY (Earnings Yield) 3.74
 DPS - last dividend (GBP) 0.02
 DPS - TTM 58.84
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 26.73
 Price/NAV 0.79
More valuation data
CRP  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 9.45
 Friday's Close 9.60  
 Day's Move -0.15 (-1.56%)
Best Bid Now 7.01  
 Best Bid Volume 1 000  
Best Offer Now 10.20  
 Best Offer Volume 3 131  
Trades 65  
Volume Traded 363 179.00  
Value Traded R 3.43m  
Open 9.42
High 9.46
Low 9.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
CRP9.45-1.56%26.36.2%-
SA Listed Property Index633.390.04%14.46.1%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week+1.61%25.9
1 month-4.93%27.7
3 months+11.05%23.7
6 months+1.07%14.1
1 year-24.4%20.0
More performance data
Trading Average over last 3 months
 Avg volume per day 192 064
 Avg value per day 1.91m
 Avg volume per week 905 445
 Avg value per week 8.99m
Trading Average over last 6 months
 Avg volume per day 135 880
 Avg value per day 1.33m
 Avg volume per week 654 238
 Avg value per week 6.40m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: