Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:329.559.69 4 746
16:329.569.75 244
16:259.809.75 3
16:169.789.75 3
14:489.799.75 559
14:489.799.75 9 441
10:069.419.41 1 045
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 0.00
 EPS - last reported 28.25
 EPS - TTM 35.56
 EY (Earnings Yield) 3.72
 DPS - last dividend (GBP) 0.02
 DPS - TTM 61.2
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 26.86
 Price/NAV 0.84
More valuation data
CRP  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 9.55
 Monday's Close 9.88  
 Day's Move -0.33 (-3.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 16 041.00  
Yesterday's Value Traded R 155 449.13  
Yesterday's Open 9.41
Yesterday's High 9.80
Yesterday's Low 9.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN97.29-1.03%20.04.2%-
RES143.90-0.06%20.93.9%0.3
ITU37.01-1.07%8.66.7%0.9
HYP105.00-0.20%16.36.6%0.8
VKE19.35-0.72%12.88.1%0.7
CRP9.55-3.34%26.96.4%-
SA Listed Property Index664.16-0.08%19.46.1%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-4.5%28.1
1 month-4.5%28.1
3 months+2.14%26.3
6 months-7.28%28.7
1 year-3.05%14.8
2 years-39.56% 
More performance data
Trading Average over last 3 months
 Avg volume per day 194 739
 Avg value per day 1.96m
 Avg volume per week 904 146
 Avg value per week 9.08m
Trading Average over last 6 months
 Avg volume per day 180 001
 Avg value per day 1.77m
 Avg volume per week 873 339
 Avg value per week 8.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: