Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:509.909.63 500
12:209.659.63 2 000
11:509.679.63 10 000
10:399.679.61 268
10:399.679.61 31
10:379.589.61 5 135
10:379.599.61 1 365
09:349.629.62 10 000
09:279.619.61 4 066
09:009.619.61 31
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 6.93bn
 Unissued Shares 0.00
 EPS - last reported -12
 EPS - TTM 35.92
 EY (Earnings Yield) 3.64
 DPS - last dividend (GBP) 0.02
 DPS - TTM 58.84
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 27.48
 Price/NAV 0.79
More valuation data
CRP  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 9.90
 Yesterday's Close 9.87  
 Day's Move +0.03 (+0.3%)
Best Bid Now 9.55  
 Best Bid Volume 2 000  
Best Offer Now 9.90  
 Best Offer Volume 32 000  
Trades 10  
Volume Traded 33 396.00  
Value Traded R 321 697.15  
Open 9.61
High 9.90
Low 9.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN100.942.02%20.42.2%-
GRT25.30-0.55%14.07.5%0.6
ITU46.611.79%23.85.2%0.9
RDF10.96-0.36%14.27.8%1.0
RES116.00-0.43%27.64.5%0.4
CRP9.900.30%27.65.9%-
SA Listed Property Index627.460.23%16.26.3%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week+0.3%27.5
1 month+16.33%23.7
3 months+3.12%14.4
6 months-2.94%15.3
1 year-25.95%21.4
More performance data
Trading Average over last 3 months
 Avg volume per day 126 082
 Avg value per day 1.21m
 Avg volume per week 576 376
 Avg value per week 5.53m
Trading Average over last 6 months
 Avg volume per day 94 098
 Avg value per day 895 822.36
 Avg volume per week 453 064
 Avg value per week 4.31m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: