Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:026.225.52 15
09:015.505.52 4 541
09:015.605.60 1 000
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 4.36bn
 Unissued Shares 0.00
 EPS - last reported 11.44
 EPS - TTM 64.42
 EY (Earnings Yield) 10.74
 DPS - last dividend (GBP) 0.02
 DPS - TTM 66.79
 DY (Dividend Yield) 11.13
 P/E (Price/Earnings) 9.31
 Price/NAV 0.78
More valuation data
CRP  Latest Intra-Day Data As at 9:02am, 15 mins delayed*
Last Trade 6.22
 Yesterday's Close 6.00  
 Day's Move +0.22 (+3.67%)
Best Bid Now 5.56  
 Best Bid Volume 10 000  
Best Offer Now 5.91  
 Best Offer Volume 40 000  
Trades 3  
Volume Traded 5 556.00  
Value Traded R 30 668.80  
Open 5.60
High
Low 5.50
Peer Comparison Prices as at 11:37am, 15 mins delayed*
HMN62.930.29%16.87.2%-
ITU21.45-0.37%7.111.6%0.3
RES57.300.83%-2.89.9%1.5
HYP83.641.05%11.09.0%0.7
VKE19.51-1.12%11.38.9%0.4
CRP6.223.67%9.710.7%-
SA Listed Property Index476.070.71%38.59.3%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-0.33%9.3
1 month-16.55%11.2
3 months-30.23%13.3
6 months-36.84%13.9
1 year-36.84%26.7
2 years-36.64%14.3
3 years-61.66% 
YTD-37.5%27.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 247.97 182 843.35 185 100.34
 Avg value per day 528 475.05 1.63m 1.68m
 Avg volume per week 330 794.14 887 128.85 929 061.33
 Avg value per week 2.42m 7.85m 8.40m
 Period High Price 9.00 9.50 10.80
 Period Low Price 4.01 4.01 4.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: