Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:235.004.88 133
12:525.004.88 117
12:454.904.88 1 000
12:454.904.88 9 381
12:454.904.87 7 478
12:454.904.83 1 081
12:244.904.81 125
11:544.904.81 125
11:384.904.81 125
11:224.904.81 125
11:064.904.80 125
10:534.904.80 44
10:534.804.80 2 433
10:534.804.80 2 000
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 530.67m
 EPS - last reported 42.8
 EPS - TTM 66.2
 EY (Earnings Yield) 13.51
 DPS - last dividend R 0.07
 DPS - TTM 18
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 7.4
 Price/NAV 1.27
More valuation data
COM  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 4.90  
 Day's Move +0.10 (+2.04%)
Best Bid Now 4.91  
 Best Bid Volume 105  
Best Offer Now 5.00  
 Best Offer Volume 6 037  
Trades 14  
Volume Traded 24 292.00  
Value Traded R 118 612.50  
Open 4.80
High 5.00
Low 4.80
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
TSH24.18-1.51%11.44.3%0.7
FBR125.99-3.68%17.71.7%0.1
SUI64.75-0.23%18.92.1%0.7
CLH148.29-1.09%17.03.5%0.6
SUR29.61-3.89%14.14.9%0.6
COM5.002.04%7.63.6%1.0
Travel & Leisure Index5 353.02-1.78%17.03.7%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week+3.16%7.2
1 month+2.51%7.2
3 months-11.71%8.4
6 months+17.22%11.5
1 year+63.33%12.8
2 years-5.77%8.5
3 years+2.3%7.3
More performance data
Trading Average over last 3 months
 Avg volume per day 118 242
 Avg value per day 628 001.95
 Avg volume per week 573 020
 Avg value per week 3.00m
Trading Average over last 6 months
 Avg volume per day 128 853
 Avg value per day 657 111.07
 Avg volume per week 615 632
 Avg value per week 3.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: