Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.005.01 72 380
16:355.045.04 11 656
16:355.045.04 11 080
16:355.045.03 7 264
14:235.045.03 89
13:134.905.03 1 000
13:124.905.04 118
13:124.905.04 1
13:124.905.04 1
13:124.905.04 11
13:124.905.04 17
13:124.905.04 124
13:124.905.04 813
13:124.905.05 3 429
11:055.055.10 180
10:115.115.11 1 723
10:095.115.10 3 474
10:025.105.10 4 503
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 530.67m
 EPS - last reported 42.8
 EPS - TTM 66.2
 EY (Earnings Yield) 12.93
 DPS - last dividend R 0.07
 DPS - TTM 18
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 7.73
 Price/NAV 1.27
More valuation data
COM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.00
 Friday's Close 5.12  
 Day's Move -0.12 (-2.34%)
Best Bid Now 4.65  
 Best Bid Volume 9 300  
Best Offer Now 5.00  
 Best Offer Volume 4 398  
Trades 18  
Volume Traded 117 863.00  
Value Traded R 590 998.13  
Open 5.10
High 5.11
Low 4.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TSH22.853.16%10.84.6%0.7
FBR132.262.51%30.91.6%0.1
CLH145.90-0.07%16.83.6%0.6
SUI56.152.28%16.42.4%0.7
SUR28.60-1.38%13.65.0%0.6
COM5.00-2.34%7.63.6%1.0
Travel & Leisure Index5 154.162.03%16.54.0%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-3.85%7.9
1 month0%7.6
3 months-5.66%8.0
6 months+23.46%11.1
1 year+63.93%13.0
2 years+11.11%7.4
3 years+11.11%6.8
More performance data
Trading Average over last 3 months
 Avg volume per day 115 282
 Avg value per day 565 708.73
 Avg volume per week 543 473
 Avg value per week 2.67m
Trading Average over last 6 months
 Avg volume per day 135 980
 Avg value per day 706 384.19
 Avg volume per week 654 717
 Avg value per week 3.40m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: