Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  JSE:COM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:104.374.40 50
15:544.374.40 1 200
15:294.404.40 21 599
15:294.384.38 77
15:284.384.38 77
12:344.374.38 120
11:344.384.38 2 173
11:344.374.37 627
10:494.404.40 101
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 530.67m
 EPS - last reported 27.20
 EPS - TTM 53.10
 EY (Earnings Yield) 12.07
 DPS - last dividend R 0.05
 DPS - TTM 22
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 8.29
 Price/NAV 1.32
More valuation data
COM  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 4.37
 Yesterday's Close 4.40  
 Day's Move -0.03 (-0.68%)
Best Bid Now 3.49  
 Best Bid Volume 95 000  
Best Offer Now 4.60  
 Best Offer Volume 35 425  
Trades 9  
Volume Traded 26 024.00  
Value Traded R 114 399.15  
Open 4.40
High 4.40
Low 4.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH20.251.10%12.99.3%0.1
FBR83.280.37%20.3--0.3
SUI52.71-0.73%18.4-0.0
CLH109.50-1.35%15.43.9%-0.1
SUR22.823.68%15.55.4%0.3
COM4.37-0.68%8.25.0%-0.2
Travel & Leisure Index4 113.970.36%14.75.6%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-1.8%8.4
1 month-2.89%8.5
3 months-17.55%10.0
6 months-19.07%7.8
1 year-24.39%8.5
2 years-11.72%7.5
3 years+50.69%12.4
YTD-15.96%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 903.23 154 075.95 126 737.64
 Avg value per day 552 935.96 768 232.61 632 705.99
 Avg volume per week 594 516.15 741 847.19 624 123.11
 Avg value per week 2.76m 3.70m 3.12m
 Period High Price 5.49 6.25 6.25
 Period Low Price 4.33 4.02 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: