Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.37 9 500
16:415.355.39 1 000
16:325.355.39 2 000
12:155.355.40 149
11:505.405.40 19 677
11:255.405.35 50
11:255.355.35 1 700
10:595.405.40 100
09:225.395.39 1
09:225.395.39 1
09:225.395.39 1
09:225.395.39 1
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 530.67m
 EPS - last reported 42.8
 EPS - TTM 66.2
 EY (Earnings Yield) 12.49
 DPS - last dividend R 0.07
 DPS - TTM 18
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 8.01
 Price/NAV 1.27
More valuation data
COM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.30
 Thursday's Close 5.49  
 Day's Move -0.19 (-3.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 34 180.00  
Yesterday's Value Traded R 183 379.51  
Yesterday's Open
Yesterday's High 5.40
Yesterday's Low 5.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH21.61-0.78%10.24.8%0.7
FBR115.75-0.22%27.01.9%0.1
SUI57.700.51%16.92.3%0.7
CLH135.530.39%16.73.7%0.6
SUR27.13-1.52%12.95.3%0.6
COM5.30-3.46%8.03.4%1.0
Travel & Leisure Index4 839.150.04%16.04.2%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week+3.92%7.7
1 month+3.92%7.7
3 months+8.16%7.4
6 months-10.17%8.9
1 year+63.58%13.8
2 years+41.33%6.1
3 years+27.1%6.3
More performance data
Trading Average over last 3 months
 Avg volume per day 99 842
 Avg value per day 500 208.88
 Avg volume per week 499 212
 Avg value per week 2.50m
Trading Average over last 6 months
 Avg volume per day 117 501
 Avg value per day 610 181.85
 Avg volume per week 587 504
 Avg value per week 3.05m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: