Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:395.705.42 2 533
12:395.705.36 650
12:275.705.34 4 765
11:025.755.04 108
09:395.005.03 5 415
09:075.785.78 200
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 530.67m
 EPS - last reported 43.6
 EPS - TTM 67.8
 EY (Earnings Yield) 11.73
 DPS - last dividend R 0.05
 DPS - TTM 19
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 8.53
 Price/NAV 1.8
More valuation data
COM  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 5.70
 Yesterday's Close 5.78  
 Day's Move -0.08 (-1.38%)
Best Bid Now 5.36  
 Best Bid Volume 700  
Best Offer Now 5.70  
 Best Offer Volume 6 890  
Trades 6  
Volume Traded 13 671.00  
Value Traded R 74 155.60  
Open
High
Low 5.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH22.854.10%10.14.5%0.6
FBR108.004.25%27.5--0.3
SUI67.810.47%-52.6-0.9
CLH154.00-0.65%20.93.1%0.3
SUR26.000.00% 20.44.8%0.5
COM5.70-1.38%8.43.3%0.4
Travel & Leisure Index5 090.832.34%21.43.2%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-3.34%8.8
1 month-11.08%9.6
3 months-11.49%9.6
6 months+1.4%8.5
1 year+17.96%7.4
2 years+99.31%12.4
3 years+11.15%8.5
More performance data
Trading Average over last 3 months
 Avg volume per day 363 351
 Avg value per day 2.06m
 Avg volume per week 2m
 Avg value per week 10.16m
Trading Average over last 6 months
 Avg volume per day 224 896
 Avg value per day 1.29m
 Avg volume per week 1m
 Avg value per week 6.38m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: