Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  JSE:COM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:073.353.35 19 350
14:073.353.35 650
14:073.353.35 255
13:473.353.35 348
13:473.353.35 2 152
13:383.333.35 145
13:173.303.35 1 000
12:593.353.35 500
12:413.353.35 50
12:383.353.35 300
12:373.403.35 895
12:373.353.35 3 625
12:373.353.35 4 654
12:263.403.35 2 921
12:263.353.35 1 425
12:263.353.35 4 654
12:153.313.35 700
12:153.353.35 256
12:153.353.35 350
11:523.353.35 2 800
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 530.67m
 EPS - last reported 192.40
 EPS - TTM 197.20
 EY (Earnings Yield) 59.76
 DPS - last dividend R 0.18
 DPS - TTM 23
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 1.67
 Price/NAV 0.7
More valuation data
COM  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 3.35
 Yesterday's Close 3.30  
 Day's Move +0.05 (+1.52%)
Best Bid Now 3.33  
 Best Bid Volume 1 490  
Best Offer Now 3.49  
 Best Offer Volume 16 184  
Trades 82  
Volume Traded 364 684.00  
Value Traded R 1.22m  
Open 3.30
High 3.50
Low 3.30
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
TSG12.412.73%7.915.1%0.1
FBR78.07-0.88%26.92.4%-0.4
SUI36.61-0.38%12.5-0.0
TGO3.610.56%---
CLH76.06-0.58%13.54.8%-0.1
COM3.351.52%1.76.9%-0.2
Travel & Leisure Index3 368.000.45%18.45.7%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week+22.22%1.4
1 month0%1.7
3 months+3.12%6.0
6 months-27.63%8.6
1 year-39.89%7.9
2 years-41.07%8.4
3 years-18.52%11.1
YTD-36.54%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 646.32 130 213.99 143 346.08
 Avg value per day 229 357.14 475 479.31 630 456.20
 Avg volume per week 375 475.50 636 601.74 705 911.81
 Avg value per week 1.06m 2.31m 3.09m
 Period High Price 3.86 4.60 6.25
 Period Low Price 2.50 2.50 2.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: