Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:005.805.80 21
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:595.805.80 10 000
13:575.805.80 10 000
13:575.805.80 10 000
13:575.805.80 10 000
13:575.805.80 10 000
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 530.67m
 EPS - last reported 63.7
 EPS - TTM 67
 EY (Earnings Yield) 11.55
 DPS - last dividend R 0.14
 DPS - TTM 21
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 8.66
 Price/NAV 1.55
More valuation data
COM  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Yesterday's Last Trade 5.80
 Thursday's Close 5.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 75  
Yesterday's Volume Traded 500 021.00  
Yesterday's Value Traded R 2.90m  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TSH22.190.63%9.64.6%0.6
FBR97.41-0.19%52.1--0.1
SUI59.896.00%28.32.3%0.8
CLH120.80-1.32%14.94.1%0.6
SUR28.506.94%20.24.6%0.7
COM5.800.00% 8.73.6%0.6
Travel & Leisure Index4 631.871.59%14.44.3%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week0%8.7
1 month+2.65%8.4
3 months+2.65%8.4
6 months+14.85%7.6
1 year+45%11.0
2 years+136.73%5.1
3 years+20.33%8.3
More performance data
Trading Average over last 3 months
 Avg volume per day 74 705
 Avg value per day 425 620.74
 Avg volume per week 373 523
 Avg value per week 2.13m
Trading Average over last 6 months
 Avg volume per day 72 622
 Avg value per day 398 125.67
 Avg volume per week 363 110
 Avg value per week 1.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: