Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  COM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:335.305.27 3 375
11:315.305.26 2 976
11:315.305.25 2 936
11:315.305.24 2 226
10:495.225.23 2 900
10:495.225.23 2 500
10:245.245.23 2 188
10:245.245.22 812
09:005.155.15 225
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 530.67m
 EPS - last reported 42.8
 EPS - TTM 66.2
 EY (Earnings Yield) 12.49
 DPS - last dividend R 0.07
 DPS - TTM 18
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 8.01
 Price/NAV 1.27
More valuation data
COM  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 5.30
 Yesterday's Close 5.30  
 Day's Move 0.00 (0%)
Best Bid Now 5.25  
 Best Bid Volume 5 958  
Best Offer Now 5.44  
 Best Offer Volume 1 676  
Trades 9  
Volume Traded 20 138.00  
Value Traded R 106 085.65  
Open 5.15
High 5.30
Low 5.15
Peer Comparison Prices as at 11:45am, 15 mins delayed*
TSH28.220.53%15.03.6%1.0
FBR159.853.54%22.51.3%0.1
SUI76.820.16%22.51.8%0.7
CLH155.982.96%17.93.3%0.6
SUR33.881.19%16.74.3%0.6
COM5.300.00% 8.03.4%1.0
Travel & Leisure Index6 300.601.61%19.43.2%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-6.03%8.5
1 month-8.62%8.8
3 months+30.86%11.1
6 months+34.52%10.8
1 year+82.76%12.4
2 years-3.64%9.0
3 years+30.86%6.2
More performance data
Trading Average over last 3 months
 Avg volume per day 157 919
 Avg value per day 866 764.57
 Avg volume per week 721 914
 Avg value per week 3.90m
Trading Average over last 6 months
 Avg volume per day 119 575
 Avg value per day 597 361.05
 Avg volume per week 571 301
 Avg value per week 2.83m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: