Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Conduit Capital Ltd.  –  JSE:CND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CND 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:590.740.74 15 607
15:520.680.74 2 000
15:520.680.74 10 000
14:110.740.75 4 000
11:390.750.75 4 000
10:390.750.75 10 000
10:150.750.75 15 919
09:420.750.75 7 000
09:250.750.75 27 313
09:250.750.75 6 039
* Volume Weighted Average Price
CND  More Share Stats As at last close
 Market Capitalisation 565.69m
 Unissued Shares 735.56m
 EPS - last reported - 80.70
 EPS - TTM - 77.60
 EY (Earnings Yield) -104.86
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 2.44
More valuation data
CND  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 0.74
 Friday's Close 0.75  
 Day's Move -0.01 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 101 878.00  
Yesterday's Value Traded R 75 372.43  
Yesterday's Open 0.75
Yesterday's High 0.75
Yesterday's Low 0.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT274.34-2.36%15.72.6%0.1
CND0.74-1.33%-1.0-1.1
Financials Index29 175.42-0.91%22.25.9%-
Click column headers to sort Customise
 CodeName
CND  More Trading Data
Price Change Picture   P/E
1 week+51.02%-0.6
1 month+311.11%-0.2
3 months+155.17%-0.2
6 months+23.33%-0.4
1 year-35.09%-1.3
2 years-47.14%6.7
3 years-66.36%-12.7
YTD+196%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 560 239.49 601 853.98 327 874.52
 Avg value per day 165 724.63 204 771.18 117 699.86
 Avg volume per week 2.43m 2.82m 1.61m
 Avg value per week 718 140.07 958 036.57 579 616.28
 Period High Price 1.20 1.20 1.20
 Period Low Price 0.14 0.14 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: