Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cognition Holdings Ltd.  –  JSE:CGN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:370.700.70 30 000
* Volume Weighted Average Price
CGN  More Share Stats As at last close
 Market Capitalisation 170.41m
 Unissued Shares 6.55m
 EPS - last reported 8.17
 EPS - TTM 9.31
 EY (Earnings Yield) 13.3
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 14.29
 P/E (Price/Earnings) 7.52
 Price/NAV 0.78
More valuation data
CGN  Latest Intra-Day Data As at 10:37am, 15 mins delayed*
Friday's Last Trade 0.70
 Thursday's Close 0.67  
 Day's Move +0.03 (+4.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 30 000.00  
Friday's Value Traded R 21 000.00  
Friday's Open 0.70
Friday's High 0.70
Friday's Low 0.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL23.800.21%13.13.1%0.0
DTC36.99-0.70%110.1-0.2
EOH13.40-4.35%-1.0-1.0
AYO5.600.00% 6.411.6%-
CTA0.800.00% 9.65.3%-0.5
CGN0.704.48%7.514.3%0.1
Software & Computer Services Index599.00-0.51%30.10.3%-
Click column headers to sort Customise
 CodeName
CGN  More Trading Data
Price Change Picture   P/E
1 week+4.48%7.2
1 month-12.5%8.6
3 months0%4.7
6 months-26.32%6.3
1 year-39.13%7.7
2 years-45.31%9.5
3 years-47.76%10.1
YTD-44%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 661.37 119 800.67 63 731.13
 Avg value per day 369 756.62 188 403.01 98 416.43
 Avg volume per week 1.15m 599 003.35 312 643.28
 Avg value per week 1.85m 942 015.04 482 797.57
 Period High Price 0.89 1.00 1.35
 Period Low Price 0.47 0.47 0.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: