Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.23110.13 726 035
16:49110.51110.11 250
16:49110.50110.11 250
16:49110.51110.11 113
16:49110.50110.11 270
16:49110.50110.11 1 172
16:49110.49110.11 167
16:49110.49110.11 103
16:49110.50110.11 75
16:49110.50110.11 122
16:49110.50110.11 148
16:49110.50110.11 65
16:49110.50110.11 175
16:49110.52110.11 1 274
16:49110.52110.11 1 394
16:49110.52110.11 736
16:49110.52110.11 202
16:49110.52110.11 7 000
16:49110.52110.11 196
16:49110.54110.11 83
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 587.77bn
 Unissued Shares 0.00
 EPS - last reported 249.96
 EPS - TTM 351.81
 EY (Earnings Yield) 3.12
 DPS - last dividend (CHF) 0.20
 DPS - TTM 295.85
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 32.01
 Price/NAV 0.21
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 110.23
 Friday's Close 112.60  
 Day's Move -2.37 (-2.1%)
Best Bid Now 109.89  
 Best Bid Volume 20 592  
Best Offer Now 110.50  
 Best Offer Volume 400  
Trades 3 725  
Volume Traded 3.23m  
Value Traded R 355.36m  
Open 110.01
High 111.84
Low 108.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR110.23-2.10%31.32.7%1.3
Consumer Goods Index58 697.00-1.67%24.32.9%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-7.13%34.5
1 month+1.2%31.6
3 months+3.47%30.1
6 months-6.66%33.4
1 year+17.91%30.7
2 years-0.38%29.4
3 years+9.76%33.5
YTD-0.39%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 3.39m 3.77m
 Avg value per day 369.32m 385.44m 416.48m
 Avg volume per week 14.45m 15.88m 18.56m
 Avg value per week 1.60bn 1.79bn 2.04bn
 Period High Price 122.00 125.45 125.45
 Period Low Price 108.00 103.60 90.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: