Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.60119.04 489 198
16:49118.98119.22 6
16:49118.80119.22 1 079
16:49118.80119.22 418
16:49118.91119.22 204
16:49118.91119.22 2 504
16:49118.90119.22 510
16:49118.95119.22 1 855
16:49118.90119.22 1 000
16:49118.80119.22 220
16:49118.80119.22 1 904
16:49118.80119.22 772
16:49118.80119.22 482
16:49118.70119.22 1 926
16:49118.68119.23 5
16:49118.68119.23 2 399
16:49118.68119.23 66
16:49118.68119.23 800
16:49118.68119.23 1 525
16:49118.68119.23 300
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 619.09bn
 Unissued Shares 0.00
 EPS - last reported 685.47
 EPS - TTM 361.21
 EY (Earnings Yield) 3.05
 DPS - last dividend (CHF) 0.20
 DPS - TTM 267.99
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 32.83
 Price/NAV 0.21
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.60
 Thursday's Close 119.02  
 Day's Move -0.42 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 693  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 199.05m  
Yesterday's Open
Yesterday's High 120.00
Yesterday's Low 118.60
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
CFR118.60-0.35%32.82.3%1.4
Consumer Goods Index60 309.00-0.38%24.42.9%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+2.91%31.9
1 month-2.47%33.7
3 months+11.68%29.4
6 months+14.25%33.3
1 year-4.87%39.3
2 years+3.26%42.2
3 years+42.26%19.0
YTD+30.66%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 4.05m 4.37m
 Avg value per day 508.49m 450.81m 469.15m
 Avg volume per week 21.56m 20.26m 21.42m
 Avg value per week 2.54bn 2.25bn 2.30bn
 Period High Price 125.45 125.45 135.00
 Period Low Price 104.60 96.82 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: