Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:04108.41108.44 850
09:04108.35108.44 993
09:04108.40108.44 449
09:04108.40108.45 1 400
09:04108.40108.45 1 696
09:04108.40108.46 304
09:04108.40108.46 579
09:04108.39108.46 881
09:03108.33108.47 337
09:02108.37108.48 1 030
09:02108.37108.49 800
09:02108.50108.51 2 500
09:02108.51108.51 481
09:02108.51108.51 784
09:02108.51108.51 858
09:02108.51108.51 858
09:02108.52108.52 1 000
09:01108.42108.42 10
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 568.46bn
 Unissued Shares 0.00
 EPS - last reported 685.47
 EPS - TTM 361.21
 EY (Earnings Yield) 3.32
 DPS - last dividend (CHF) 0.20
 DPS - TTM 295.85
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 30.15
 Price/NAV 0.21
More valuation data
CFR  Latest Intra-Day Data As at 9:04am, 15 mins delayed*
Last Trade 108.41
 Yesterday's Close 108.90  
 Day's Move -0.49 (-0.45%)
Best Bid Now 108.27  
 Best Bid Volume 2 000  
Best Offer Now 108.40  
 Best Offer Volume 579  
Trades 18  
Volume Traded 15 810.00  
Value Traded R 1.71m  
Open 108.42
High 108.52
Low 108.33
Peer Comparison Prices as at 9:04am, 15 mins delayed*
CFR108.41-0.45%30.02.7%1.4
Consumer Goods Index56 196.00-0.27%22.53.1%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-0.3%30.2
1 month-3.1%31.1
3 months-9.7%33.4
6 months+3%34.0
1 year+7.82%31.8
2 years-11.34%45.1
3 years+18.6%21.0
YTD+19.97%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.81m 4.11m
 Avg value per day 412.64m 438.84m 436.16m
 Avg volume per week 16.64m 18.51m 20.23m
 Avg value per week 1.92bn 2.11bn 2.14bn
 Period High Price 125.45 125.45 125.45
 Period Low Price 103.60 96.82 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: