Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.63161.87 405 738
16:49160.40162.01 18
16:49160.52162.01 604
16:49160.42162.01 1 489
16:49160.42162.01 288
16:49160.32162.01 16
16:48160.39162.01 468
16:48160.41162.01 2 000
16:48160.41162.02 840
16:48160.39162.02 902
16:48160.39162.02 233
16:48160.41162.02 1 006
16:48160.41162.02 77
16:48160.41162.02 666
16:48160.45162.02 290
16:48160.45162.02 973
16:48160.45162.02 133
16:48160.45162.02 347
16:48160.48162.02 1 249
16:48160.48162.02 4 920
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 838.49bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.76
 DPS - last dividend (CHF) 0.20
 DPS - TTM 307.1
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 36.24
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.63
 Thursday's Close 160.25  
 Day's Move +0.38 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 999  
Yesterday's Volume Traded 3.87m  
Yesterday's Value Traded R 626.44m  
Yesterday's Open 161.61
Yesterday's High 163.94
Yesterday's Low 160.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR160.630.24%36.21.9%1.1
FTSE/JSE Personal Goods1 612.150.24%36.21.2%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+5.57%34.3
1 month-4.3%37.9
3 months-7.98%39.4
6 months+11.38%162.0
1 year+43.16%39.2
2 years+44.49%30.8
3 years+39.4%36.3
YTD+19.32%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.64m 2.80m
 Avg value per day 504.99m 436.07m 410.31m
 Avg volume per week 13.90m 12.81m 13.76m
 Avg value per week 2.34bn 2.12bn 2.01bn
 Period High Price 189.95 189.95 189.95
 Period Low Price 149.00 138.91 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: