Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:407.407.40 20 000
13:007.407.40 9 000
12:157.357.40 120
10:237.407.40 454
10:237.407.40 459
10:237.407.40 401
10:237.407.40 352
10:237.407.40 416
10:237.407.40 430
10:237.407.40 390
10:237.407.40 442
10:237.407.40 375
10:237.407.40 415
10:237.407.40 399
10:237.407.40 370
10:237.407.40 400
10:237.407.40 378
10:237.407.40 350
10:237.407.40 355
10:237.407.40 345
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 813.02m
 EPS - last reported 51.75
 EPS - TTM 103.45
 EY (Earnings Yield) 13.79
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 7.25
 Price/NAV 0.56
More valuation data
CAT  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Friday's Last Trade 7.40
 Thursday's Close 7.50  
 Day's Move -0.10 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 48 994.00  
Friday's Value Traded R 362 587.40  
Friday's Open 7.50
Friday's High
Friday's Low 7.35
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
MCG133.44-2.32%-37.8--
CAT7.40-1.33%7.28.1%0.1
TBG3.660.83%152.51.3%1.2
AME33.000.00% 6.17.0%-0.3
EMH2.950.00% 18.62.7%0.9
Media Index870.71-2.24%-38.7--
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+0.4%7.2
1 month-5.06%7.6
3 months-11.14%8.2
6 months-11.66%7.8
1 year-31.82%10.3
2 years-38.78%10.1
3 years-43.4%12.6
YTD-7.41%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 387.97 83 327.48 134 815.45
 Avg value per day 486 416.28 668 177.08 1.23m
 Avg volume per week 296 939.85 413 432.50 661 358.79
 Avg value per week 2.39m 3.29m 6.02m
 Period High Price 8.50 8.50 10.75
 Period Low Price 6.90 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: