CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	13.25	13.33	7 904
17:00	13.25	13.34	16 449
16:49	13.49	13.39	5 644
16:49	13.49	13.37	4 356
16:48	13.48	13.35	3 974
16:29	13.21	13.32	7
15:51	13.47	13.32	7 396
15:51	13.47	13.25	1 580
15:51	13.44	13.22	24
15:25	13.17	13.22	44
14:54	13.17	13.22	4 828
14:54	13.18	13.25	172
12:15	13.25	13.25	405
12:15	13.25	13.25	3
12:15	13.25	13.25	11
12:15	13.25	13.25	860
12:15	13.25	13.25	461
12:15	13.25	13.25	11
12:15	13.25	13.25	128
12:15	13.25	13.25	24
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.68bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.90
EY (Earnings Yield)	13.5
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.28
P/E (Price/Earnings)	7.41
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Yesterday's Last Trade	13.25
Wednesday's Close	13.25
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	44
Yesterday's Volume Traded	60 152.00
Yesterday's Value Traded	R 801 905.22
Yesterday's Open	13.25
Yesterday's High	13.49
Yesterday's Low	13.17

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.25	0.00%	7.4	5.3%	0.1
AME	45.00	0.00%	5.7	10.0%	0.4
EMH	2.10	-6.67%	4.2	13.8%	0.8
FTSE/JSE All Share	120,870.11	0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-2.21%	7.6
1 month	-2.36%	7.6
3 months	-3.5%	7.7
6 months	+15.22%	5.6
1 year	+10.42%	6.1
2 years	+23.83%	5.7
3 years	+49.04%	5.7
YTD	-0.97%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	84 248.73	99 429.70	94 893.79
Avg value per day	1.15m	1.25m	1.17m
Avg volume per week	353 844.67	454 535.79	449 402.66
Avg value per week	4.82m	5.72m	5.53m
Period High Price	14.48	14.48	14.48
Period Low Price	12.78	10.90	10.70

	Portfolio

	Watch List