Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.044.04 2 617
16:494.004.04 123
16:434.004.04 287
16:334.004.04 220
14:174.004.04 7 031
14:174.004.04 2 969
14:164.004.04 20 000
14:164.004.04 1 000
12:154.004.05 22 031
11:464.054.06 8 136
11:394.054.06 22 624
11:324.054.06 26 163
10:134.004.06 4 221
10:134.014.07 4 000
09:594.244.08 502
09:594.194.08 1 861
09:594.074.07 25 655
09:594.064.06 2 617
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 822.14m
 EPS - last reported 44.00
 EPS - TTM 95.10
 EY (Earnings Yield) 23.54
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 14.85
 P/E (Price/Earnings) 4.25
 Price/NAV 0.53
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.04
 Thursday's Close 4.00  
 Day's Move +0.04 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 152 057.00  
Yesterday's Value Traded R 613 645.77  
Yesterday's Open 4.06
Yesterday's High 4.24
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MCG105.570.55%82.55.4%-
CAT4.041.00%4.214.9%-0.1
TBG3.700.00% -2.7-1.1
EMH3.35-6.94%9.86.3%0.5
AME19.504.00%4.87.7%0.1
Media Index688.290.55%82.5--
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-0.98%4.3
1 month-1.46%4.3
3 months-2.65%4.4
6 months-41.45%6.8
1 year-45.41%7.2
2 years-60.59%9.6
3 years-66.42%9.9
YTD-45.33%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 969.23 98 973.88 184 257.75
 Avg value per day 251 780.85 481 824.24 1.67m
 Avg volume per week 304 846.15 494 869.38 907 382.51
 Avg value per week 1.26m 2.41m 8.24m
 Period High Price 4.51 7.40 7.90
 Period Low Price 3.72 3.72 3.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: