Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  CAT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:389.699.69 2 671
16:209.739.72 1
16:209.709.72 1
15:069.739.73 1
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 809.64m
 EPS - last reported 55.7
 EPS - TTM 106.3
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 9.12
 Price/NAV 0.85
More valuation data
CAT  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 9.69
 Thursday's Close 9.50  
 Day's Move +0.19 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 2 674.00  
Friday's Value Traded R 25 911.15  
Friday's Open 9.73
Friday's High
Friday's Low 9.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NPN3 199.00-0.81%93.30.2%1.3
CAT9.692.00%9.17.2%0.2
TBG4.50-3.23%90.71.0%0.7
AME50.006.38%8.57.0%-0.5
EMH4.000.00% 13333.3-0.0
Media Index695.53-0.80%91.90.2%-
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-0.1%9.1
1 month+7.67%8.5
3 months-12.31%10.4
6 months-14.25%9.8
1 year-13.87%9.2
2 years-31.76%13.5
3 years-50.81%18.9
More performance data
Trading Average over last 3 months
 Avg volume per day 38 495
 Avg value per day 373 700.17
 Avg volume per week 186 552
 Avg value per week 1.81m
Trading Average over last 6 months
 Avg volume per day 162 924
 Avg value per day 1.80m
 Avg volume per week 808 353
 Avg value per week 8.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: