Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:426.756.38 3 834
16:426.756.38 1 973
16:286.756.38 2 800
16:286.756.37 3 165
16:286.756.37 7 935
16:286.756.36 3
16:286.756.36 2 056
16:286.746.35 882
16:286.746.35 5 000
16:026.756.34 1 000
16:026.766.34 8 041
15:216.506.33 1 650
15:216.516.33 8 350
15:086.506.32 10 412
15:086.506.31 4 588
15:086.506.31 10 000
15:086.496.30 412
15:086.496.30 5 000
14:436.406.29 9 461
14:436.406.29 14 954
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 822.14m
 EPS - last reported - 14.80
 EPS - TTM 21.20
 EY (Earnings Yield) 3.42
 DPS - last dividend R 0.60
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.25
 Price/NAV 0.3
More valuation data
CAT  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.20  
 Day's Move +0.55 (+8.87%)
Best Bid Now 6.35  
 Best Bid Volume 20 000  
Best Offer Now 19.98  
 Best Offer Volume 4 000  
Trades 46  
Volume Traded 273 560.00  
Value Traded R 1.75m  
Open 6.32
High 6.76
Low 6.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MCG133.88-1.85%37.34.2%-
CAT6.758.87%31.8--0.1
EMH3.790.26%19.32.9%0.7
AME25.000.00% 9.1-0.1
Media Index872.87-1.85%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+16.38%27.4
1 month+40.33%22.7
3 months+40.62%22.6
6 months+62.26%4.4
1 year-2.32%6.8
2 years-17.78%7.5
3 years-41.76%10.0
YTD+22.73%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 038.53 123 068.17 105 870.90
 Avg value per day 835 509.23 568 053.68 506 222.86
 Avg volume per week 756 969.53 580 178.50 523 361.79
 Avg value per week 3.68m 2.68m 2.50m
 Period High Price 6.76 7.50 7.50
 Period Low Price 4.03 3.71 3.71
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: