Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group plc  –  JSE:BHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09294.00295.80 3 000
17:09294.00295.80 3 000
17:00294.00295.80 538 189
16:49294.55296.44 439
16:49294.55296.44 12
16:49294.70296.44 19
16:49294.66296.44 237
16:49294.66296.44 100
16:49294.66296.44 226
16:49294.98296.44 284
16:49294.98296.44 82
16:49294.98296.44 308
16:49294.98296.44 126
16:49294.98296.44 48
16:49294.98296.44 18
16:49294.86296.44 148
16:49294.85296.45 100
16:49294.66296.45 40
16:49294.66296.45 546
16:49294.65296.45 39
* Volume Weighted Average Price
BHP  More Share Stats As at last close
 Market Capitalisation 641.44bn
 Unissued Shares 650.90m
 EPS - last reported 1 414.65
 EPS - TTM 2 576.21
 EY (Earnings Yield) 8.48
 DPS - last dividend (USD) 0.65
 DPS - TTM 2165.07
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 11.79
 Price/NAV 2.47
More valuation data
BHP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 294.00
 Yesterday's Close 303.70  
 Day's Move -9.70 (-3.19%)
Best Bid Now 293.78  
 Best Bid Volume 12 549  
Best Offer Now 294.00  
 Best Offer Volume 2 200  
Trades 5 942  
Volume Traded 2.06m  
Value Traded R 608.53m  
Open 302.19
High 302.84
Low 291.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP294.00-3.19%11.47.4%1.4
GLN39.52-2.90%17.67.4%1.1
AGL366.37-3.79%9.34.3%1.4
S3222.00-1.79%22.92.7%1.0
ARI148.06-3.85%5.48.8%1.4
Mining Index41 647.00-2.76%13.13.9%-
Click column headers to sort Customise
 CodeName
BHP  More Trading Data
Price Change Picture   P/E
1 week-6.88%12.7
1 month-9.67%14.5
3 months-8.16%14.3
6 months-3.14%13.5
1 year-8%14.9
2 years+21.77%22.2
3 years+43.25%31.2
YTD-8.92%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.57m 1.58m
 Avg value per day 457.39m 507.97m 524.83m
 Avg volume per week 6.15m 7.39m 7.79m
 Avg value per week 1.98bn 2.38bn 2.57bn
 Period High Price 353.31 353.31 369.00
 Period Low Price 291.78 291.78 291.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: