Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:11119.03120.03 109
12:11118.94120.04 1 689
12:11119.00120.04 66
12:11119.02120.04 383
12:11119.06120.05 383
12:11119.07120.05 300
12:09119.10120.05 382
12:09119.11120.05 300
12:09119.11120.05 213
12:09119.11120.05 717
12:09119.19120.06 365
12:09119.16120.06 32
12:09119.19120.06 450
12:09119.20120.06 492
12:09119.20120.06 365
12:09119.24120.06 121
12:09119.24120.07 517
12:08119.29120.07 13
12:08119.29120.07 289
12:08119.28120.07 286
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 25.91bn
 Unissued Shares 187.31m
 EPS - last reported 890.5
 EPS - TTM 838.1
 EY (Earnings Yield) 6.88
 DPS - last dividend R 2.30
 DPS - TTM 345
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 14.54
 Price/NAV 0.93
More valuation data
BAW  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 119.03
 Yesterday's Close 121.84  
 Day's Move -2.81 (-2.31%)
Best Bid Now 118.97  
 Best Bid Volume 1 410  
Best Offer Now 119.09  
 Best Offer Volume 1 086  
Trades 604  
Volume Traded 206 717.00  
Value Traded R 24.81m  
Open 120.37
High 122.29
Low 118.80
Peer Comparison Prices as at 12:12pm, 15 mins delayed*
REM214.05-0.21%16.52.2%1.0
BVT161.73-1.38%15.02.8%0.5
BAW119.03-2.31%14.22.9%0.5
KAP9.39-0.63%18.21.9%0.9
NPK16.68-1.77%15.55.5%0.9
General Industrials Index176.68-0.66%15.72.5%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-3.38%15.0
1 month+4.76%13.9
3 months+5.22%13.8
6 months+39.89%11.1
1 year+64.87%9.1
2 years+34.23%10.6
3 years+8.15%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 153.85m
 Avg volume per week 6m
 Avg value per week 692.33m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 136.97m
 Avg volume per week 6m
 Avg value per week 649.33m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: