Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.50117.08 50 790
16:49116.60117.03 36
16:49116.60117.03 1
16:49116.60117.03 165
16:49116.73117.03 5
16:49116.73117.03 15
16:49116.73117.03 15
16:49116.73117.03 1
16:49116.94117.03 14
16:49116.94117.03 231
16:49117.23117.03 239
16:49117.23117.03 239
16:49117.24117.03 20
16:49117.24117.03 142
16:49117.24117.03 12
16:49117.24117.03 846
16:49117.23117.03 319
16:49117.23117.03 239
16:49117.23117.03 32
16:49117.24117.03 259
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 24.99bn
 Unissued Shares 187.31m
 EPS - last reported 336.6
 EPS - TTM 868
 EY (Earnings Yield) 7.39
 DPS - last dividend R 1.25
 DPS - TTM 355
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 13.54
 Price/NAV 1.35
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 117.50
 Thursday's Close 115.20  
 Day's Move +2.30 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 367  
Friday's Volume Traded 526 008.00  
Friday's Value Traded R 61.58m  
Friday's Open 115.00
Friday's High 118.35
Friday's Low 115.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM225.450.49%17.42.1%1.0
BVT168.500.90%15.72.7%0.5
BAW117.502.00%13.53.0%0.2
KAP9.010.22%17.52.0%0.9
NPK19.14-0.83%17.84.8%0.9
General Industrials Index183.220.65%16.12.5%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+4.45%13.0
1 month-0.84%14.1
3 months+1.03%13.9
6 months+14.67%12.2
1 year+68.58%8.9
2 years+16.65%11.1
3 years+11.9%13.0
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 121.75m
 Avg volume per week 5m
 Avg value per week 590.01m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 141.14m
 Avg volume per week 6m
 Avg value per week 700.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: