Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.55122.57 36 565
16:49122.00122.57 172
16:49122.13122.57 163
16:49122.13122.57 206
16:49122.00122.57 71
16:49122.00122.57 172
16:49122.00122.57 824
16:49122.00122.57 68
16:49122.00122.57 160
16:48122.17122.57 207
16:48122.09122.57 58
16:48122.00122.57 241
16:48122.00122.57 79
16:47122.19122.57 30
16:47122.00122.57 10
16:47122.00122.57 539
16:47122.01122.57 63
16:47122.01122.57 336
16:47122.01122.57 340
16:47122.03122.57 175
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 26.07bn
 Unissued Shares 187.31m
 EPS - last reported 336.6
 EPS - TTM 868
 EY (Earnings Yield) 7.08
 DPS - last dividend R 1.25
 DPS - TTM 355
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 14.12
 Price/NAV 1.35
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 122.55
 Monday's Close 124.27  
 Day's Move -1.72 (-1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 431  
Yesterday's Volume Traded 509 949.00  
Yesterday's Value Traded R 62.50m  
Yesterday's Open 124.03
Yesterday's High 124.03
Yesterday's Low 121.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM212.050.50%16.32.2%1.0
BVT165.64-0.38%14.93.0%0.3
BAW122.55-1.38%14.12.9%0.2
KAP8.500.00% 15.32.5%0.6
MUR16.995.53%23.02.6%0.4
General Industrials Index177.840.11%16.02.5%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.91%14.4
1 month+2.55%13.8
3 months+11.41%12.7
6 months-2.82%15.0
1 year+41.59%11.1
2 years+45.12%9.3
3 years+26.9%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 522 552
 Avg value per day 61.64m
 Avg volume per week 2m
 Avg value per week 286.18m
Trading Average over last 6 months
 Avg volume per day 726 809
 Avg value per day 84.97m
 Avg volume per week 4m
 Avg value per week 412.29m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: