Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:28114.43113.35 925
14:28114.43113.35 691
14:28114.27113.35 15
14:28114.27113.35 314
14:27114.07113.35 482
14:27114.05113.35 289
14:27114.05113.35 278
14:27114.01113.35 273
14:27114.01113.34 532
14:27114.01113.34 269
14:27114.01113.34 171
14:27114.01113.34 127
14:27114.01113.34 331
14:27114.01113.34 199
14:27114.01113.34 282
14:27114.00113.34 153
14:27114.00113.34 450
14:27114.00113.34 5
14:24113.94113.34 5
14:24114.00113.34 173
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 23.99bn
 Unissued Shares 187.31m
 EPS - last reported 336.6
 EPS - TTM 868
 EY (Earnings Yield) 7.7
 DPS - last dividend R 1.25
 DPS - TTM 355
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 13
 Price/NAV 1.35
More valuation data
BAW  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 114.43
 Yesterday's Close 112.80  
 Day's Move +1.63 (+1.45%)
Best Bid Now 114.26  
 Best Bid Volume 695  
Best Offer Now 114.59  
 Best Offer Volume 287  
Trades 1 189  
Volume Traded 306 431.00  
Value Traded R 34.74m  
Open 112.98
High 115.00
Low 110.81
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
REM211.200.09%16.32.2%1.0
BVT168.111.50%15.62.7%0.5
BAW114.431.45%13.23.1%0.2
KAP7.79-1.02%15.12.3%0.9
MUR14.70-2.07%13.03.1%1.1
General Industrials Index174.900.32%15.22.6%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.91%13.2
1 month+4.54%12.4
3 months-3.42%13.9
6 months+2.74%13.1
1 year+44.86%10.0
2 years+25.33%9.9
3 years+11.2%12.6
More performance data
Trading Average over last 3 months
 Avg volume per day 775 618
 Avg value per day 88.68m
 Avg volume per week 4m
 Avg value per week 405.39m
Trading Average over last 6 months
 Avg volume per day 946 788
 Avg value per day 110.50m
 Avg volume per week 5m
 Avg value per week 523.86m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: