Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.50117.63 155 369
16:49118.59117.50 18
16:49118.59117.50 60
16:49118.60117.50 3
16:49118.60117.50 20
16:49118.61117.50 10
16:49118.62117.50 491
16:49118.68117.50 111
16:49118.63117.49 37
16:49118.63117.49 44
16:49118.69117.49 734
16:49118.69117.49 100
16:49118.99117.49 1
16:49118.67117.49 358
16:49118.67117.49 193
16:49118.68117.49 358
16:49119.10117.49 380
16:48118.59117.49 460
16:48118.59117.49 404
16:48118.60117.49 404
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 24.84bn
 Unissued Shares 187.31m
 EPS - last reported 890.5
 EPS - TTM 838.1
 EY (Earnings Yield) 7.18
 DPS - last dividend R 2.30
 DPS - TTM 345
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 13.94
 Price/NAV 0.93
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 118.50
 Yesterday's Close 116.80  
 Day's Move +1.70 (+1.46%)
Best Bid Now 117.15  
 Best Bid Volume 1 500  
Best Offer Now 120.00  
 Best Offer Volume 100  
Trades 2 731  
Volume Traded 1.17m  
Value Traded R 137.28m  
Open 117.83
High 119.39
Low 114.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM221.710.60%17.12.1%1.0
BVT159.07-0.91%14.82.9%0.5
BAW118.501.46%14.12.9%0.5
KAP9.140.33%17.72.0%0.9
NPK18.152.60%16.95.1%0.9
General Industrials Index179.010.43%15.72.6%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.3%14.2
1 month-6.25%15.1
3 months+7.93%13.1
6 months+35.93%11.1
1 year+44.83%10.1
2 years+24.62%11.1
3 years+3.05%13.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 133.31m
 Avg volume per week 5m
 Avg value per week 609.43m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 139.52m
 Avg volume per week 6m
 Avg value per week 671.75m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: