Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.0091.34 109 251
16:4991.1891.53 147
16:4990.9991.53 25
16:4991.0091.53 84
16:4991.1091.53 94
16:4991.1091.53 179
16:4991.1091.53 84
16:4791.0591.53 246
16:4791.0591.53 233
16:4691.1191.54 64
16:4691.1191.54 181
16:4691.1291.54 171
16:4691.1491.54 157
16:4691.1491.54 171
16:4691.1891.54 25
16:4691.1891.54 70
16:4691.1891.54 55
16:4691.1891.54 98
16:4691.1891.54 245
16:4691.2091.54 185
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 18.29bn
 Unissued Shares 198.97m
 EPS - last reported - 1 236.00
 EPS - TTM - 267.60
 EY (Earnings Yield) -2.94
 DPS - last dividend R 2.28
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.01
 Price/NAV 0.63
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.00
 Friday's Close 89.50  
 Day's Move +1.50 (+1.68%)
Best Bid Now 88.64  
 Best Bid Volume 2 000  
Best Offer Now 96.98  
 Best Offer Volume 400  
Yesterday's Trades 1 094  
Yesterday's Volume Traded 303 118.00  
Yesterday's Value Traded R 27.69m  
Yesterday's Open 92.86
Yesterday's High 95.40
Yesterday's Low 89.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT154.98-1.15%28.01.8%0.8
BAW91.001.68%-34.0-0.9
KAP3.601.12%24.3-1.6
MUR8.675.09%-9.9-0.8
ENX5.03-4.19%-25.0-0.1
General Industrials Index123.63-1.05%19.43.0%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-3.88%-35.4
1 month-1.98%-34.7
3 months+40%13.4
6 months+34.73%14.0
1 year-6.67%11.2
2 years-27.79%11.0
3 years-50%18.7
YTD-1.24%-34.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 713 840.98 726 279.00 908 735.61
 Avg value per day 55.14m 50.74m 66.93m
 Avg volume per week 3.09m 3.40m 4.48m
 Avg value per week 238.95m 237.37m 329.61m
 Period High Price 99.09 99.09 106.73
 Period Low Price 55.74 53.72 51.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: