Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.90121.90 15 224
16:49121.76121.90 78
16:49121.52121.90 8
16:49121.52121.90 11
16:49121.77121.90 142
16:49121.51121.90 29
16:49121.51121.90 51
16:49121.75121.90 32
16:48121.73121.90 53
16:48121.66121.90 576
16:48121.75121.91 344
16:48121.75121.91 6
16:47121.69121.91 62
16:47121.69121.91 4
16:45121.73121.91 330
16:45121.73121.91 39
16:45121.73121.91 82
16:45121.73121.91 250
16:45121.74121.91 119
16:45121.74121.91 75
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 25.93bn
 Unissued Shares 187.31m
 EPS - last reported 1823.8
 EPS - TTM 1150.9
 EY (Earnings Yield) 9.44
 DPS - last dividend R 3.17
 DPS - TTM 462
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 10.59
 Price/NAV 1.18
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.90
 Monday's Close 122.51  
 Day's Move -0.61 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 765  
Yesterday's Volume Traded 170 306.00  
Yesterday's Value Traded R 20.76m  
Yesterday's Open 119.61
Yesterday's High 123.00
Yesterday's Low 119.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM206.71-0.16%14.52.6%0.8
BVT201.000.00% 16.32.8%0.6
BAW121.90-0.50%10.63.8%0.8
KAP8.410.84%13.92.7%0.5
MUR15.502.18%13.63.2%0.2
General Industrials Index180.650.01%13.72.9%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+2.77%10.3
1 month+6.46%9.9
3 months+5.15%11.2
6 months-4.02%12.3
1 year-26.88%17.1
2 years+9.03%13.3
3 years+95.82%7.6
YTD+7.36%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 397.97 833 869.60 853 172.51
 Avg value per day 84.75m 100.15m 117.50m
 Avg volume per week 3.15m 3.90m 4.19m
 Avg value per week 367.27m 468.57m 576.40m
 Period High Price 130.98 136.89 190.00
 Period Low Price 109.10 109.10 109.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: