Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06144.53141.32 200
17:05144.53141.32 1 000
17:00144.53141.31 71 225
16:49144.00141.03 1 872
16:49144.01141.03 128
16:49144.75141.03 1
16:49144.68141.03 131
16:49144.03141.03 48
16:49144.04141.03 143
16:49143.96141.03 357
16:49144.01141.03 11
16:49144.01141.03 445
16:49144.45141.02 72
16:49144.56141.02 186
16:48144.47141.02 500
16:48144.45141.02 141
16:48144.45141.02 602
16:48144.45141.02 264
16:48144.46141.02 31
16:48144.45141.02 344
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 30.74bn
 Unissued Shares 187.31m
 EPS - last reported 779.6
 EPS - TTM 974.5
 EY (Earnings Yield) 6.74
 DPS - last dividend R 2.65
 DPS - TTM 390
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 14.83
 Price/NAV 1.31
More valuation data
BAW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 144.53
 Monday's Close 133.00  
 Day's Move +11.53 (+8.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 888  
Yesterday's Volume Traded 899 901.00  
Yesterday's Value Traded R 127.17m  
Yesterday's Open 137.00
Yesterday's High 146.37
Yesterday's Low 133.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM202.75-1.34%13.62.4%0.9
BVT187.770.08%16.92.6%0.3
BAW144.538.67%14.82.7%0.5
KAP8.821.38%15.92.4%0.6
MUR13.49-5.00%18.23.3%0.4
General Industrials Index180.590.35%15.22.6%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+8.14%15.4
1 month+11.06%15.0
3 months+20.95%13.8
6 months+28.23%13.0
1 year+64.26%11.3
2 years+84.68%9.6
3 years+41.07%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 641 545
 Avg value per day 83.16m
 Avg volume per week 3m
 Avg value per week 386.11m
Trading Average over last 6 months
 Avg volume per day 635 522
 Avg value per day 77.33m
 Avg volume per week 3m
 Avg value per week 375.17m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: