Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  BAW    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.00163.38 68 958
16:49162.00163.58 514
16:49162.01163.58 84
16:49162.01163.58 430
16:49162.02163.58 51
16:49162.02163.58 360
16:49162.02163.58 103
16:49162.02163.58 113
16:49162.02163.58 31
16:49162.02163.58 370
16:49163.50163.58 172
16:49163.50163.58 100
16:49162.02163.58 137
16:49163.50163.58 377
16:49163.42163.58 3
16:49163.40163.58 2 616
16:49163.40163.59 384
16:49163.39163.59 360
16:49162.00163.59 3 351
16:49162.89163.60 341
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 34.46bn
 Unissued Shares 187.31m
 EPS - last reported 779.6
 EPS - TTM 974.5
 EY (Earnings Yield) 6.02
 DPS - last dividend R 2.65
 DPS - TTM 390
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 16.62
 Price/NAV 1.31
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 162.00
 Wednesday's Close 162.07  
 Day's Move -0.07 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 352  
Yesterday's Volume Traded 542 116.00  
Yesterday's Value Traded R 88.57m  
Yesterday's Open 161.01
Yesterday's High 166.65
Yesterday's Low 161.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM222.700.51%16.02.3%0.7
BVT235.42-1.08%20.12.2%0.3
BAW162.00-0.04%16.62.4%0.5
KAP8.700.58%14.92.4%0.4
MUR15.200.66%14.93.0%0.5
General Industrials Index203.69-0.04%17.22.4%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-4.73%17.4
1 month-3.38%17.2
3 months-10.99%18.7
6 months+21.26%15.4
1 year+36.71%14.1
2 years+103.13%9.8
3 years+70.36%11.1
More performance data
Trading Average over last 3 months
 Avg volume per day 825 384
 Avg value per day 140.74m
 Avg volume per week 4m
 Avg value per week 692.86m
Trading Average over last 6 months
 Avg volume per day 800 353
 Avg value per day 130.08m
 Avg volume per week 4m
 Avg value per week 645.39m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: