Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Phoenix Investments Ltd.  –  JSE:AXL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:500.800.79 215
13:440.800.79 922
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 2 500
13:440.800.79 3 230
13:440.800.79 1 460
13:200.800.79 215
13:170.800.79 395
13:040.800.79 215
12:350.800.79 215
12:220.830.79 5 000
12:220.800.79 6 000
* Volume Weighted Average Price
AXL  More Share Stats As at last close
 Market Capitalisation 1.13bn
 Unissued Shares 572.99m
 EPS - last reported 1.00
 EPS - TTM 3.30
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.94
 Price/NAV 1.04
More valuation data
AXL  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 0.80
 Friday's Close 0.79  
 Day's Move +0.01 (+1.27%)
Best Bid Now 0.77  
 Best Bid Volume 35  
Best Offer Now 0.80  
 Best Offer Volume 8 337  
Trades 39  
Volume Traded 105 947.00  
Value Traded R 84 170.36  
Open 0.80
High 0.84
Low 0.74
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
AXL0.801.27%24.2-0.0
ADW0.200.00% -0.6-1.4
Financial Services Index3 183.001.24%16.63.9%-
Click column headers to sort Customise
 CodeName
AXL  More Trading Data
Price Change Picture   P/E
1 week+3.95%23.0
1 month+12.86%21.2
3 months+16.18%20.6
6 months+41.07%15.1
1 year+58%4.9
2 years+25.4%-27.4
3 years+154.84% 
YTD+102.56%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.88m 4.61m 2.82m
 Avg value per day 6.32m 3.56m 2.03m
 Avg volume per week 37.14m 22.38m 13.89m
 Avg value per week 29.34m 17.13m 9.97m
 Period High Price 0.84 0.84 0.84
 Period Low Price 0.62 0.54 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: