Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Phoenix Investments Ltd.  –  JSE:AXL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:240.680.68 5 000
15:220.670.68 13 621
15:220.680.68 3 499
15:220.670.68 65 271
14:580.670.68 841
14:510.680.68 10 280
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 40 600
14:510.680.68 13 300
14:510.680.68 17 442
14:510.680.68 40 600
14:470.660.68 7 463
* Volume Weighted Average Price
AXL  More Share Stats As at last close
 Market Capitalisation 970.36m
 Unissued Shares 572.99m
 EPS - last reported 1.00
 EPS - TTM 3.30
 EY (Earnings Yield) 4.85
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.61
 Price/NAV 1.04
More valuation data
AXL  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Friday's Last Trade 0.68
 Thursday's Close 0.68  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 70  
Friday's Volume Traded 11.29m  
Friday's Value Traded R 7.68m  
Friday's Open
Friday's High 0.69
Friday's Low
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
AXL0.680.00% 20.6-0.0
ADW0.120.00% -0.4-1.4
Financial Services Index3 310.930.68%19.33.8%-
Click column headers to sort Customise
 CodeName
AXL  More Trading Data
Price Change Picture   P/E
1 week+3.03%20.0
1 month+9.68%18.8
3 months+21.43%15.1
6 months+41.67%13.0
1 year+11.48%5.9
2 years-11.69%3.5
3 years+119.35% 
YTD+74.36%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.36m 1.53m
 Avg value per day 587 868.95 702 307.23 824 815.50
 Avg volume per week 5.76m 6.75m 7.52m
 Avg value per week 2.89m 3.46m 4.03m
 Period High Price 0.69 0.69 0.69
 Period Low Price 0.54 0.39 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: