Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Phoenix Investments Ltd.  –  JSE:AXL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXL 
Switch to  AXLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:380.470.46 6 810
16:380.470.46 3 190
15:230.450.46 23 210
13:370.450.46 20 000
13:340.450.46 1 462
12:160.460.46 20 000
12:160.460.46 80 000
11:270.450.45 1 034
11:210.450.45 309
11:000.450.45 6 000
10:360.450.45 500
10:230.450.45 13 962
09:490.450.45 20
09:130.450.45 7 508
09:010.450.45 5 000
09:000.450.45 100
09:000.450.45 9 200
* Volume Weighted Average Price
AXL  More Share Stats As at last close
 Market Capitalisation 670.69m
 Unissued Shares 572.99m
 EPS - last reported 3.2
 EPS - TTM 3.7
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.7
 Price/NAV 1
More valuation data
AXL  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 0.47
 Thursday's Close 0.45  
 Day's Move +0.02 (+4.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 198 305.00  
Friday's Value Traded R 90 437.25  
Friday's Open 0.45
Friday's High 0.47
Friday's Low 0.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AXL0.474.44%12.7--0.3
ADW0.22-37.14%-1.3-0.7
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
AXL  More Trading Data
Price Change Picture   P/E
1 week+9.3%11.6
1 month-2.08%13.0
3 months+9.3%4.2
6 months-12.96%5.2
1 year-27.69%4.7
2 years-12.96%1.6
3 years+51.61%0.0
YTD+20.51%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 701.48 1.02m 1.68m
 Avg value per day 334 818.57 497 612.53 984 280.17
 Avg volume per week 3.59m 4.92m 8.24m
 Avg value per week 1.55m 2.40m 4.83m
 Period High Price 0.50 0.68 0.68
 Period Low Price 0.37 0.33 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: