Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Phoenix Investments Ltd.  –  JSE:AXL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXL 
Switch to  AXLP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.580.56 24 572
16:420.580.56 10 000
16:400.560.56 3 965
16:150.560.56 17 704
16:150.560.56 11 278
16:140.560.56 1 310
16:140.560.56 12 129
13:230.560.56 876
11:550.570.56 3 588
11:350.570.56 1 540 386
10:470.560.56 215 773
10:470.560.56 85 000
10:470.560.56 32 400
10:470.560.56 52 600
10:470.560.56 85 000
10:470.560.56 85 000
10:470.560.56 85 000
10:470.560.56 85 000
10:470.560.56 3 600
10:470.560.56 18 800
* Volume Weighted Average Price
AXL  More Share Stats As at last close
 Market Capitalisation 827.66m
 Unissued Shares 572.99m
 EPS - last reported 3.20
 EPS - TTM 3.70
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.68
 Price/NAV 1
More valuation data
AXL  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 0.58
 Wednesday's Close 0.55  
 Day's Move +0.03 (+5.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 5.53m  
Yesterday's Value Traded R 3.11m  
Yesterday's Open
Yesterday's High 0.58
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AXL0.585.45%15.7--0.3
ADW0.16-5.88%-0.9-0.7
Financial Services Index3 505.19-0.03%17.23.7%-
Click column headers to sort Customise
 CodeName
AXL  More Trading Data
Price Change Picture   P/E
1 week+3.57%15.1
1 month0%15.7
3 months+23.4%12.7
6 months+13.73%5.0
1 year-10.77%4.7
2 years+1.75%1.7
3 years+87.1%0.6
YTD+48.72%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.07m 1.85m
 Avg value per day 876 490.27 541 507.78 1.07m
 Avg volume per week 8.25m 5.12m 9.08m
 Avg value per week 4.32m 2.59m 5.24m
 Period High Price 0.60 0.60 0.68
 Period Low Price 0.39 0.33 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: