Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49118.64119.02 132
16:44118.64119.02 400
16:44118.65119.02 400
16:41118.58119.02 688
16:41118.46119.03 523
16:36118.61119.03 69
16:35118.59119.03 245
16:35118.59119.04 170
16:33118.59119.04 523
16:32118.67119.04 3
16:29118.78119.04 249
16:28118.80119.04 251
16:27118.80119.04 283
16:27118.80119.04 3
16:26118.81119.04 297
16:23118.90119.04 400
16:23118.95119.05 132
16:23118.95119.05 299
16:20118.97119.05 320
16:20118.99119.05 400
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 52.94bn
 Unissued Shares 271.35m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.64
 DPS - last dividend R 3.59
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 8.59
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 11,864
 Thursday's Close 122  
 Day's Move +11,742 (+9588.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 63 509.00  
Yesterday's Value Traded R 7.56m  
Yesterday's Open 12,143
Yesterday's High 12,143
Yesterday's Low 11,812
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN118.56-2.97%8.63.0%0.8
AIP50.951.45%8.65.2%0.6
ASC0.860.00% 31.9--0.1
XII0.030.00% 11.5--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,868.24-2.74%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+1.44%8.5
1 month-1.18%8.7
3 months-21.09%10.9
6 months-30.69%12.6
1 year-48.46%16.9
2 years-34.99%13.6
3 years-14.71%9.9
YTD-27.35%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 727.82 66 305.71 53 340.91
 Avg value per day 8.56m 9.97m 8.76m
 Avg volume per week 309 807.71 328 978.31 262 678.83
 Avg value per week 39.72m 49.49m 43.15m
 Period High Price 165.41 185.80 252.72
 Period Low Price 106.95 106.95 106.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: