Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.843.82 10 000
16:363.833.82 22
16:363.753.82 18 770
16:363.763.83 10 000
16:363.823.83 90
16:153.833.83 11
16:143.703.83 942
16:143.703.83 10 000
16:143.713.84 10 000
16:143.713.85 1 000
16:133.833.85 22
16:133.723.85 2 000
16:133.723.85 2 000
16:133.723.85 1 500
16:133.843.85 22
16:133.733.85 1 500
16:133.843.85 11
16:123.843.85 29
16:033.863.85 22
16:003.853.85 5 377
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 757.31m
 Unissued Shares 802.78m
 EPS - last reported 19.3
 EPS - TTM 45.2
 EY (Earnings Yield) 11.77
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 8.5
 Price/NAV 0.9
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.84
 Thursday's Close 4.00  
 Day's Move -0.16 (-4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 244 471.00  
Yesterday's Value Traded R 934 478.83  
Yesterday's Open 3.80
Yesterday's High 3.98
Yesterday's Low 3.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP18.98-0.05%16.66.8%-
HET10.500.96%---
ARA11.66-0.34%-12.1--
OAS20.300.00% 17.95.2%-0.2
UPL15.500.00% -98.7--
ACG3.84-4.00%8.53.9%-
Financial Services Index3 603.320.25%218.93.8%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week-4%8.8
1 month-20%10.6
3 months-16.34%10.2
6 months-32.04%9.5
1 year-59.49%13.9
2 years-77.35%48.5
3 years-43.53%29.6
More performance data
Trading Average over last 3 months
 Avg volume per day 317 122
 Avg value per day 1.42m
 Avg volume per week 2m
 Avg value per week 7.08m
Trading Average over last 6 months
 Avg volume per day 280 740
 Avg value per day 1.32m
 Avg volume per week 1m
 Avg value per week 6.61m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: