Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.475.49 16 500
16:355.445.49 500
16:115.505.49 126
14:465.445.49 211
14:465.455.49 289
13:555.505.49 1 140
11:495.445.49 960
11:015.445.49 519
11:015.455.49 481
10:585.505.50 458
10:585.505.50 2 511
10:585.505.49 1 020
10:355.445.49 471
10:355.455.50 1 029
10:035.505.50 870
09:515.445.50 950
09:385.435.50 99
09:385.445.50 901
09:375.505.50 3 610
09:375.505.50 526
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 806.55m
 EPS - last reported 77.7
 EPS - TTM 59.5
 EY (Earnings Yield) 10.82
 DPS - last dividend R 0.15
 DPS - TTM 32
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 9.24
 Price/NAV 1.8
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.47
 Friday's Close 5.50  
 Day's Move -0.03 (-0.55%)
Best Bid Now 5.44  
 Best Bid Volume 12 000  
Best Offer Now 5.50  
 Best Offer Volume 26 287  
Trades 55  
Volume Traded 81 785.00  
Value Traded R 448 852.66  
Open 5.43
High 5.50
Low 5.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.005.56%13.26.8%-
TBG9.310.11%-2.81.0%0.8
ARA11.760.77%10.4--
BFS0.130.00% 13.8--
ACG5.47-0.55%9.25.9%-
Financial Services Index3 740.140.38%64.83.6%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week-1.44%9.3
1 month-12.76%10.5
3 months-28.87%12.9
6 months-43.61%14.2
1 year-59.45%24.5
2 years-46.37%36.0
More performance data
Trading Average over last 3 months
 Avg volume per day 266 467
 Avg value per day 1.87m
 Avg volume per week 1m
 Avg value per week 8.80m
Trading Average over last 6 months
 Avg volume per day 258 476
 Avg value per day 1.87m
 Avg volume per week 1m
 Avg value per week 9.03m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: