Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:318.008.02 2 000
11:308.008.02 1 270
11:288.008.02 3 429
11:288.008.02 612
11:287.998.02 1 459
11:258.008.02 420
11:257.998.02 580
11:237.918.02 7 500
11:187.908.04 3 690
11:187.908.04 1 350
11:187.918.05 4 960
11:168.008.06 168
11:168.008.06 1 200
11:168.008.06 1 200
11:168.008.06 1 708
11:167.998.06 724
11:058.008.06 2 816
11:057.998.07 99
11:057.998.07 93
10:368.008.07 476
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 806.55m
 EPS - last reported 77.7
 EPS - TTM 59.5
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.15
 DPS - TTM 32
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 13.45
 Price/NAV 1.8
More valuation data
ACG  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 8.00
 Yesterday's Close 8.00  
 Day's Move 0.00 (0%)
Best Bid Now 7.92  
 Best Bid Volume 288  
Best Offer Now 8.00  
 Best Offer Volume 14 501  
Trades 44  
Volume Traded 85 138.00  
Value Traded R 682 786.89  
Open 8.00
High 8.16
Low 7.90
Peer Comparison Prices as at 11:47am, 15 mins delayed*
GRP1.530.66%3.11.2%-
NFP22.000.00% 18.96.4%-
TBG10.000.00% -3.00.9%0.8
ACG8.000.00% 13.44.0%-
ARA10.060.30%22.8--
Financial Services Index3 951.560.14%16.03.4%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week+15.94%10.1
1 month+19.94%9.8
3 months-17.53%14.2
6 months-32.77%17.4
1 year-46.67%27.2
2 years-22.33%36.4
More performance data
Trading Average over last 3 months
 Avg volume per day 255 205
 Avg value per day 1.94m
 Avg volume per week 1m
 Avg value per week 8.74m
Trading Average over last 6 months
 Avg volume per day 205 232
 Avg value per day 1.77m
 Avg volume per week 980 555
 Avg value per week 8.38m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: