Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.037.11 15 000
16:197.037.12 4 831
16:197.047.13 169
16:147.207.13 133
16:147.207.13 8 129
16:097.207.12 1 871
16:097.207.12 10 000
16:097.207.11 10 000
16:097.207.10 10 000
15:407.157.08 1 000
15:407.157.08 5 000
15:407.157.07 3 867
14:497.157.06 2 100
14:397.007.06 6 040
14:397.017.07 1 760
14:377.017.07 7 700
14:307.017.08 540
14:307.057.09 7 100
14:307.107.10 60
14:177.107.10 1 450
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 806.55m
 EPS - last reported 77.7
 EPS - TTM 59.5
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.15
 DPS - TTM 32
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 12.22
 Price/NAV 1.8
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.03
 Yesterday's Close 7.27  
 Day's Move -0.24 (-3.3%)
Best Bid Now 7.01  
 Best Bid Volume 1 750  
Best Offer Now 7.48  
 Best Offer Volume 7 143  
Trades 32  
Volume Traded 115 891.00  
Value Traded R 824 157.12  
Open 7.00
High 7.20
Low 7.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP21.390.00% 14.96.0%-
TBG10.02-0.30%-3.00.9%0.8
ACG7.03-3.30%11.84.6%-
ARA10.80-0.18%9.6--
OAS20.00-1.23%18.45.2%-0.1
Financial Services Index3 983.450.31%16.83.4%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week+5.36%11.6
1 month-1.22%12.4
3 months-17.85%13.0
6 months-37.33%17.0
1 year-50.54%26.7
2 years-39.06%42.2
More performance data
Trading Average over last 3 months
 Avg volume per day 367 736
 Avg value per day 2.73m
 Avg volume per week 2m
 Avg value per week 12.29m
Trading Average over last 6 months
 Avg volume per day 261 981
 Avg value per day 2.13m
 Avg volume per week 1m
 Avg value per week 10.17m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: