Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.744.72 10 000
16:494.734.71 1 900
16:484.734.71 4 000
16:464.624.71 700
16:314.624.71 7 460
16:314.654.72 500
16:294.704.72 5 000
16:214.754.72 972
16:214.754.72 1 228
16:214.744.72 2 800
15:014.744.72 2 200
14:434.744.72 5 000
14:364.754.72 420
14:014.754.72 3 352
14:014.754.72 648
14:004.754.72 2 000
13:584.754.72 5 000
13:394.754.71 852
13:394.704.71 2 148
13:394.704.71 6 000
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 921.32m
 Unissued Shares 805.63m
 EPS - last reported 19.3
 EPS - TTM 45.2
 EY (Earnings Yield) 9.54
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 10.49
 Price/NAV 0.9
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.74
 Thursday's Close 4.76  
 Day's Move -0.02 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 160 660.00  
Yesterday's Value Traded R 757 523.50  
Yesterday's Open 4.80
Yesterday's High 4.82
Yesterday's Low 4.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.000.00% 23.66.8%-
HET10.000.00% ---
TBG9.000.00% -2.71.0%0.8
ARA11.65-0.94%5.3--
UPL15.49-1.21%-115.0--
ACG4.74-0.42%10.53.2%-
Financial Services Index3 869.92-0.67%68.23.4%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week+3.04%7.7
1 month-17.57%9.7
3 months-25.35%10.7
6 months-36.55%11.0
1 year-60.5%17.6
2 years-64.23%35.2
More performance data
Trading Average over last 3 months
 Avg volume per day 216 195
 Avg value per day 1.17m
 Avg volume per week 1m
 Avg value per week 5.83m
Trading Average over last 6 months
 Avg volume per day 271 202
 Avg value per day 1.76m
 Avg volume per week 1m
 Avg value per week 8.82m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: