Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.32 7 890
16:454.234.32 31
15:264.304.32 3 949
15:254.304.32 1 051
14:594.304.32 9
14:594.404.32 5 000
14:594.404.32 1 326
14:594.394.32 174
14:444.294.32 11
14:374.194.32 12
14:364.194.32 12
14:274.164.32 11
14:274.264.32 406
14:274.244.32 43
14:264.394.32 10 141
14:264.384.31 10 000
14:254.354.30 315
14:234.344.30 5 864
13:064.304.30 446
13:064.304.30 30 554
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 858.81m
 Unissued Shares 801.20m
 EPS - last reported 32.6
 EPS - TTM 32.6
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 13.25
 Price/NAV 0.66
More valuation data
ACG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.32  
 Day's Move +0.08 (+1.85%)
Best Bid Now 4.15  
 Best Bid Volume 6 000  
Best Offer Now 4.40  
 Best Offer Volume 40 000  
Trades 34  
Volume Traded 138 020.00  
Value Traded R 596 769.39  
Open 4.35
High 4.40
Low 4.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HET11.000.00% 17.33.2%-
APH3.45-3.63%-25.9--
ARA11.75-0.42%6.3--
OAS20.502.50%18.75.0%-0.1
ACG4.401.85%13.52.3%1.1
Financial Services Index3 728.801.21%57.13.5%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week+4.6%12.7
1 month-6.09%14.1
3 months+20.33%7.9
6 months-1.82%9.7
1 year-29.76%10.3
2 years-67.02%23.8
3 years-62.76%41.0
More performance data
Trading Average over last 3 months
 Avg volume per day 227 610
 Avg value per day 978 066.63
 Avg volume per week 1m
 Avg value per week 4.82m
Trading Average over last 6 months
 Avg volume per day 282 167
 Avg value per day 1.13m
 Avg volume per week 1m
 Avg value per week 5.61m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: