Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  ACG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:206.506.37 600
12:356.506.37 5 000
12:356.506.36 2 000
12:356.506.36 2 400
12:236.596.36 49
12:236.556.36 2 951
12:156.556.36 4 000
11:206.596.35 1 490
11:136.406.35 2 287
11:136.416.35 1 503
11:136.416.35 10
11:046.596.35 678
10:536.506.35 290
10:536.506.35 2 355
10:536.506.35 2 355
10:406.506.35 2 355
10:406.506.34 2 500
10:396.496.34 1 500
10:346.456.34 2 355
10:336.506.34 1 532
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 806.55m
 EPS - last reported 77.7
 EPS - TTM 59.5
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.15
 DPS - TTM 32
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 10.34
 Price/NAV 1.8
More valuation data
ACG  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.15  
 Day's Move +0.35 (+5.69%)
Best Bid Now 6.46  
 Best Bid Volume 4 169  
Best Offer Now 6.55  
 Best Offer Volume 7 500  
Trades 85  
Volume Traded 206 709.00  
Value Traded R 1.32m  
Open 6.15
High 6.59
Low 6.05
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
NFP18.99-0.05%13.26.8%-
TBG9.800.00% -2.90.9%0.8
ARA12.303.36%10.9--
ACG6.505.69%10.94.9%-
OAS19.50-2.50%18.35.1%-0.2
Financial Services Index4 111.310.19%17.43.3%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week-8.21%11.3
1 month-15.52%12.2
3 months-14.58%10.6
6 months-39.71%15.0
1 year-52.66%23.6
2 years-46.98%41.0
More performance data
Trading Average over last 3 months
 Avg volume per day 307 922
 Avg value per day 2.24m
 Avg volume per week 1m
 Avg value per week 10.69m
Trading Average over last 6 months
 Avg volume per day 266 671
 Avg value per day 2.04m
 Avg volume per week 1m
 Avg value per week 9.68m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: