Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:057.637.65 14
13:047.637.65 14
12:577.647.65 1 462
12:477.647.65 1 462
12:427.647.65 3
12:327.647.65 120
12:327.637.65 96
12:327.637.65 2 046
12:327.637.65 994
12:277.647.65 5 000
12:137.657.65 4 000
12:137.677.65 10 206
12:137.677.65 995
12:137.667.65 2 805
12:137.667.65 591
12:137.667.65 4 071
12:137.667.65 1 924
12:137.667.65 2 835
12:137.667.65 4 304
12:137.667.64 2 937
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.52
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 15.34
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 7.63
 Yesterday's Close 7.67  
 Day's Move -0.04 (-0.52%)
Best Bid Now 7.61  
 Best Bid Volume 13 198  
Best Offer Now 7.63  
 Best Offer Volume 18 519  
Trades 77  
Volume Traded 155 224.00  
Value Traded R 1.19m  
Open 7.82
High 7.82
Low 7.61
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
PPC7.63-0.52%15.34.0%1.1
SEP1.780.00% 4.7-0.3
FTSE/JSE Construction & Materials23.950.37%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.76%15.9
1 month-7.7%16.6
3 months+26.78%14.1
6 months+37.21%13.0
1 year+49.8%12.8
2 years+114.85%18.8
3 years+186.19%-13.4
YTD+38.7%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.76m 2.51m
 Avg value per day 17.23m 18.13m 15.02m
 Avg volume per week 10.80m 12.79m 11.90m
 Avg value per week 77.53m 83.95m 71.14m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.40 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: