Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.32 1 079
16:4914.4714.30 188
16:4914.4714.30 1
15:3914.3914.30 2 487
15:3014.2514.28 253
15:2614.1014.28 2 781
15:1914.2514.34 200
15:1914.2514.34 95
15:1914.2514.34 5 000
13:5914.5014.53 54
12:1514.5014.53 39
12:1514.5014.53 1
11:0214.5014.53 190
11:0214.5014.53 216
10:5614.5014.54 460
10:5314.5014.55 287
10:3014.5014.56 215
10:0014.5014.57 230
09:5814.5014.59 232
09:4014.6314.63 284
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 15.61bn
 Unissued Shares 923.75m
 EPS - last reported 20.70
 EPS - TTM - 7.29
 EY (Earnings Yield) -0.5
 DPS - last dividend (EUR) 0.02
 DPS - TTM 129.41
 DY (Dividend Yield) 8.92
 P/E (Price/Earnings) -198.9
 Price/NAV 0.74
More valuation data
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.50
 Yesterday's Close 14.50  
 Day's Move 0.00 (0%)
Best Bid Now 13.52  
 Best Bid Volume 2 220  
Best Offer Now  
 Best Offer Volume  
Trades 22  
Volume Traded 14 600.00  
Value Traded R 208 998.32  
Open 14.63
High 14.63
Low 14.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.500.00% -198.98.9%-
MHB5.1122.25%-13.32.9%0.9
FTSE/JSE Energy24,557.94-2.42%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-1.56%-202.1
1 month+0.21%-15.2
3 months+2.84%-14.9
6 months-6.45%-16.3
1 year-2.82%-6.1
YTD+5.07%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 763.92 33 965.83 52 767.68
 Avg value per day 686 428.91 493 732.97 766 449.10
 Avg volume per week 217 118.21 157 249.22 248 904.17
 Avg value per week 3.19m 2.29m 3.62m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: