Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4118.1518.02 647
16:4118.1518.02 199
16:4118.1518.02 90
16:4118.1318.02 1 497
16:4118.1318.02 12
16:4118.1318.02 58
16:4118.1318.02 616
16:4118.1318.02 2 822
16:4118.1118.01 300
16:4118.1118.01 2 226
16:4118.1118.01 1 594
16:4118.1118.01 380
16:4118.1118.01 799
16:4118.1018.01 616
16:4118.1018.01 670
16:4018.1018.01 901
16:4018.1018.01 616
16:4018.0718.01 1 656
16:4018.0718.01 516
16:4018.0718.01 373
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
16.99 18.22
EQU  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 18.15
 Thursday's Close 17.95  
 Day's Move +0.20 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 239  
Friday's Volume Traded 166 173.00  
Friday's Value Traded R 2.99m  
Friday's Open 17.85
Friday's High 18.15
Friday's Low 17.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.151.11%14.67.5%0.5
CPP10.33-2.55%15.09.9%0.6
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.91%14.0
1 month+7.81%13.5
3 months+8.32%13.3
6 months+18.24%12.2
1 year+25.62%11.5
2 years+53.05%15.8
3 years+10.57%10.3
YTD+21.9%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 355.32 1.02m 1.06m
 Avg value per day 14.52m 16.45m 16.13m
 Avg volume per week 4.07m 4.94m 5.01m
 Avg value per week 68.44m 79.82m 76.40m
 Period High Price 18.22 18.22 18.22
 Period Low Price 15.90 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: