Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8017.70 87 085
16:4817.6517.67 1 049
16:4817.6517.67 1 010
16:4717.6417.67 735
16:4717.6317.67 790
16:4717.6217.67 3 368
16:4617.6317.67 573
16:4617.6317.67 15
16:4617.6317.67 1
16:4617.6617.67 716
16:4617.6317.67 22
16:4617.6317.67 682
16:4617.6317.67 128
16:4317.6217.67 2 589
16:4217.6117.67 3 508
16:4217.6217.67 2 097
16:4117.6217.67 3 868
16:4117.6317.68 37
16:4117.6317.68 1 158
16:4017.6417.68 3 754
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
17.56 18.13
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.80
 Thursday's Close 17.71  
 Day's Move +0.09 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 322  
Yesterday's Volume Traded 406 230.00  
Yesterday's Value Traded R 7.19m  
Yesterday's Open 17.61
Yesterday's High 17.80
Yesterday's Low 17.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.800.51%19.17.9%0.6
CPP10.68-7.05%6.511.0%0.8
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1%19.3
1 month+1.08%18.9
3 months+1.14%18.9
6 months+6.02%16.9
1 year+8.8%16.3
2 years+24.13%12.2
3 years+41.27%8.1
YTD-2.52%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.44m 1.45m
 Avg value per day 23.56m 25.33m 25.66m
 Avg volume per week 6.14m 6.65m 6.87m
 Avg value per week 109.37m 117.25m 121.52m
 Period High Price 18.13 18.36 19.34
 Period Low Price 17.02 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: