Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0516.04 89 370
16:4915.9816.03 594
16:4816.0716.03 644
16:4716.0416.03 677
16:4716.0416.03 944
16:4516.0516.03 997
16:4516.0416.03 5 215
16:4516.0116.03 11 712
16:4516.0116.03 938
16:4516.0116.03 1 067
16:4516.0716.03 567
16:4516.0716.03 153
16:4516.0716.03 46
16:4516.0716.03 1 330
16:4316.1016.03 1 055
16:4316.1016.03 2 500
16:4316.1016.03 945
16:4216.1016.03 951
16:4216.1016.03 1 323
16:4216.1016.03 1 065
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Real Estate Inv Trus 444 0.41%
 
More performance data
10 Day Trading Range
15.90 16.74
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.05
 Yesterday's Close 16.25  
 Day's Move -0.20 (-1.23%)
Best Bid Now 15.98  
 Best Bid Volume 3 142  
Best Offer Now 16.75  
 Best Offer Volume 3 000  
Trades 428  
Volume Traded 543 769.00  
Value Traded R 8.72m  
Open
High 16.18
Low 15.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU16.05-1.23%12.98.5%0.5
CPP10.752.38%23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts443.710.41%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.31%12.9
1 month-2.93%13.4
3 months+5.45%12.3
6 months+17.33%11.1
1 year+14.92%12.1
2 years+28.66%8.1
3 years-0.91%10.3
YTD+9.5%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 473.53 1.09m 1.35m
 Avg value per day 15.89m 17.02m 20.07m
 Avg volume per week 4.63m 5.07m 6.38m
 Avg value per week 74.90m 79.43m 95.04m
 Period High Price 17.37 17.37 17.37
 Period Low Price 15.30 13.34 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: