Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5617.61 105 473
16:4817.6117.62 1 862
16:4817.6117.62 7
16:4817.6217.62 559
16:4817.6017.62 379
16:4817.6017.62 987
16:4817.6017.62 938
16:4817.6017.62 250
16:4817.6117.62 940
16:4817.6417.62 6
16:4817.6417.62 148
16:4817.6217.62 28
16:4817.6017.62 3 474
16:4817.6017.62 26
16:4817.6017.62 164
16:4717.5917.62 149
16:4717.6017.62 1
16:4717.6217.62 1 552
16:4717.6017.62 1 746
16:4717.6017.62 373
* Volume Weighted Average Price
JSE Overall 115 943 -1.34%
Real Estate Inv Trus 514 -0.77%
 
More performance data
10 Day Trading Range
17.40 18.06
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.56
 Friday's Close 17.79  
 Day's Move -0.23 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 883  
Yesterday's Volume Traded 692 972.00  
Yesterday's Value Traded R 12.20m  
Yesterday's Open 17.93
Yesterday's High 17.93
Yesterday's Low 17.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.56-1.29%18.98.0%0.6
CPP10.66-4.74%6.511.0%0.8
FTSE/JSE Real Estate Investment Trusts513.81-0.77%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.4%19.1
1 month-1.9%19.2
3 months+1.8%17.3
6 months-6.05%18.8
1 year+10.09%15.9
2 years+32.23%11.3
3 years+48.19%7.6
YTD-3.83%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.39m 1.31m
 Avg value per day 21.75m 24.40m 23.03m
 Avg volume per week 5.76m 6.37m 6.22m
 Avg value per week 101.00m 112.05m 109.06m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: