Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.063.11 4 011
16:483.023.11 2 597
16:473.053.11 143
16:473.063.11 32
16:473.043.11 291
16:453.043.11 277
16:453.063.11 322
16:443.063.11 353
16:443.063.11 388
16:433.063.11 380
16:423.063.11 400
16:413.063.11 402
16:403.033.11 395
16:403.033.11 7 500
16:393.073.11 406
16:383.073.11 412
16:373.073.11 419
16:373.073.11 415
16:363.073.11 1
16:353.073.11 425
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 4.42bn
 Unissued Shares 522.09m
 EPS - last reported - 11.00
 EPS - TTM - 33.90
 EY (Earnings Yield) -11.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.82
 Price/NAV 0.62
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.06
 Yesterday's Close 2.99  
 Day's Move +0.07 (+2.34%)
Best Bid Now 2.95  
 Best Bid Volume 29 500  
Best Offer Now 3.33  
 Best Offer Volume 5 000  
Trades 141  
Volume Traded 314 612.00  
Value Traded R 978 506.32  
Open 3.28
High 3.28
Low 3.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TGO3.062.34%-9.0--
CLH4.41-4.34%-4.9-1.9
ACZ4.500.00% -1.8-0.2
FTSE/JSE Travel & Leisure2,553.58-1.26%---
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week-4.97%-5.1
1 month-12.57%-5.5
3 months-1.29%-4.9
6 months+28.57%-3.7
1 year+78.95%-6.8
2 years-18.62%36.2
YTD+96.15%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.99m 1.58m
 Avg value per day 5.03m 6.21m 4.23m
 Avg volume per week 7.27m 9.74m 7.78m
 Avg value per week 23.70m 30.36m 20.85m
 Period High Price 3.88 3.88 3.88
 Period Low Price 2.90 2.33 1.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: