Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tradehold Ltd.  –  TDH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TDH 
Switch to  TDHPB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.40 1 502
15:5911.3811.40 750
15:5911.3811.40 20 000
15:5811.3811.41 15 000
15:5711.3811.41 10 000
15:5711.3811.42 5 000
15:5711.2711.42 13
15:5511.2711.42 20
15:5311.2711.42 19
15:5311.2711.42 18
14:4911.4111.42 15 000
14:4811.4211.43 10 000
14:4711.4211.43 5 000
14:4411.4311.44 10 000
14:4311.4411.44 5 000
14:4211.4411.44 5 000
* Volume Weighted Average Price
TDH  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 56.78m
 EPS - last reported 39.82
 EPS - TTM 142.33
 EY (Earnings Yield) 12.43
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 8.04
 Price/NAV 0.62
More valuation data
TDH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.00
 Yesterday's Close 11.45  
 Day's Move -0.45 (-3.93%)
Best Bid Now 10.31  
 Best Bid Volume 10 500  
Best Offer Now 11.38  
 Best Offer Volume 52 795  
Trades 16  
Volume Traded 102 322.00  
Value Traded R 1.17m  
Open 11.44
High 11.44
Low 11.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP115.63-2.25%30.57.1%-
CCO46.42-1.55%44.40.6%0.7
EPP19.54-1.06%14.39.4%-
GTC31.003.33%20.63.7%-
MSP20.340.00% 65.45.8%0.5
TDH11.00-3.93%7.74.5%-0.4
SA Listed Property Index493.78-0.86%---
Click column headers to sort Customise
 CodeName
TDH  More Trading Data
Price Change Picture   P/E
1 week-0.43%8.1
1 month-10.55%7.9
3 months-14.87%8.3
6 months-23.67%15.9
1 year-33.39%18.2
2 years-45.48%19.8
3 years-59.4%25.5
YTD-36.39%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 587.69 50 034.74 55 009.21
 Avg value per day 385 944.02 775 274.62 927 521.61
 Avg volume per week 151 300.00 240 908.00 269 756.69
 Avg value per week 1.76m 3.70m 4.53m
 Period High Price 13.50 15.00 21.35
 Period Low Price 10.06 8.02 8.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: