Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2020.02 11 093
16:4920.1520.01 920
16:4820.1520.01 100
16:4820.1520.01 200
16:4820.1520.01 4
16:4820.1420.01 100
16:4720.1420.01 192
16:4420.1420.01 767
16:4020.1420.01 1 472
16:3920.1520.01 15
16:3520.1420.01 197
16:3520.1420.01 2 734
16:3520.1520.01 989
16:3520.1520.01 4 423
16:3520.1520.01 2 277
16:3420.1520.01 213
16:3420.2020.01 640
16:3320.1920.01 1
16:3120.1720.01 97
16:3120.1720.01 292
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 12.36bn
 Unissued Shares 388.35m
 EPS - last reported 46.90
 EPS - TTM 106.50
 EY (Earnings Yield) 5.27
 DPS - last dividend R 0.27
 DPS - TTM 56
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 18.97
 Price/NAV 2.2
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.20
 Friday's Close 19.83  
 Day's Move +0.37 (+1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 349  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 22.81m  
Yesterday's Open 18.85
Yesterday's High 20.25
Yesterday's Low 18.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RMI33.55-0.42%13.13.3%0.6
TCP20.201.87%19.02.8%-0.3
HCI107.59-3.16%8.22.3%0.4
TTO8.400.00% 27.4-1.4
ZED3.85-8.98%8.52.9%0.4
All Share55 616.97-1.01%17.63.4%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+4.39%17.3
1 month+12.28%16.1
3 months+20.24%15.0
6 months+6.6%17.0
1 year+10.38%17.6
2 years+39.6%18.0
3 years+84.31%14.6
YTD+20.6%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 787.41 516 872.03 414 532.36
 Avg value per day 11.40m 9.26m 7.36m
 Avg volume per week 2.63m 2.29m 1.99m
 Avg value per week 48.03m 41.02m 35.29m
 Period High Price 20.25 20.25 20.25
 Period Low Price 16.45 15.28 15.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: