Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.18 2 200
16:492.162.18 2 819
16:412.192.18 1
16:402.162.18 14 953
16:252.182.18 4
15:342.162.18 3 778
15:342.162.18 9 222
15:342.162.18 2 000
15:072.202.18 4 643
15:072.202.18 2 825
15:072.202.18 8 460
15:062.202.18 8 080
15:062.202.18 6 870
15:052.202.18 6 947
15:012.222.18 25 207
15:012.212.17 4 793
15:012.212.17 10 000
15:002.202.17 7 021
15:002.202.17 7 516
15:002.202.17 124
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 1.73bn
 Unissued Shares 215.69m
 EPS - last reported - 126.20
 EPS - TTM - 21.80
 EY (Earnings Yield) -9.86
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.14
 Price/NAV 1.39
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.16
 Friday's Close 2.21  
 Day's Move -0.05 (-2.26%)
Best Bid Now 2.16  
 Best Bid Volume 12 227  
Best Offer Now 2.22  
 Best Offer Volume 29 793  
Trades 85  
Volume Traded 471 800.00  
Value Traded R 1.03m  
Open 2.16
High 2.22
Low 2.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TCP2.16-2.26%-9.9-1.7
ADW0.080.00% -0.4-2.6
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-7.14%-10.9
1 month+2.79%-9.9
3 months-21.91%1.1
6 months-21.91%1.1
1 year-27.54%1.5
2 years-80.78%5.1
3 years-85.95%10.7
YTD-7.92%-11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 2.34m 2.37m
 Avg value per day 4.33m 6.15m 9.73m
 Avg volume per week 7.50m 10.71m 11.21m
 Avg value per week 18.17m 28.10m 46.07m
 Period High Price 2.85 3.28 4.20
 Period Low Price 2.09 2.09 2.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: