TCP Transaction Capital Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Transaction Capital Ltd.

–

JSE:TCP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TCP

Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.15	3.13	57 119
16:45	3.16	3.12	172
16:45	3.16	3.12	1
16:45	3.16	3.12	673
16:45	3.16	3.12	1
16:45	3.16	3.12	3 294
16:45	3.16	3.12	16 111
16:45	3.16	3.12	18 773
16:45	3.15	3.12	975
16:45	3.16	3.12	138
16:45	3.16	3.12	36 862
16:45	3.15	3.12	3 000
16:45	3.16	3.12	404
16:45	3.15	3.12	5 596
16:45	3.16	3.12	2 337
16:45	3.14	3.12	3 663
16:45	3.14	3.12	58
16:45	3.13	3.12	5 942
16:45	3.13	3.12	1
16:44	3.13	3.12	1
* Volume Weighted Average Price

TCP

More Share Stats

As at last close

Market Capitalisation	2.47bn
Unissued Shares	215.69m
EPS - last reported	- 178.40
EPS - TTM	- 123.20
EY (Earnings Yield)	-39.11
DPS - last dividend	R 0.13
DPS - TTM	12.99
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.56
Price/NAV	0.31

More valuation data

TCP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	3.15
Thursday's Close	3.11
Day's Move	+0.04 (+1.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	269
Friday's Volume Traded	1.31m
Friday's Value Traded	R 4.10m
Friday's Open	3.12
Friday's High	3.18
Friday's Low	3.07

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
TCP	3.15	1.29%		-2.6	-	1.4

Click column headers to sort

Customise

Code

Name

TCP	More Trading Data

Price Change Picture

P/E

1 week	0%	-2.6
1 month	+24.02%	-2.1
3 months	+5.7%	-2.4
6 months	-12.74%	-2.0
1 year	+95.65%	-0.9
2 years	-75.97%	8.5
3 years	-78.7%	23.8
YTD	+21.15%	-1.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.86m	2.35m	2.60m
Avg value per day	7.80m	6.45m	13.79m
Avg volume per week	14.30m	11.76m	13.01m
Avg value per week	38.98m	32.24m	68.96m
Period High Price	3.28	3.32	4.20
Period Low Price	2.34	2.34	1.58

	Portfolio

	Watch List