Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:039.419.38 500
17:029.419.38 9 493
17:029.419.38 1 849
17:029.419.38 402
17:009.419.38 149 716
16:459.359.38 75
16:459.359.38 1 133
16:459.349.38 2 426
16:439.359.38 1 320
16:439.379.38 139
16:439.359.38 2 069
16:439.369.38 4 460
16:439.369.38 3 400
16:439.379.38 2 972
16:439.379.38 2 099
16:429.379.38 57
16:429.379.38 147
16:429.379.38 2 207
16:429.369.38 4 969
16:429.369.38 4 856
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 7.38bn
 Unissued Shares 215.69m
 EPS - last reported - 122.80
 EPS - TTM - 99.00
 EY (Earnings Yield) -10.52
 DPS - last dividend R 0.37
 DPS - TTM 37
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) -9.51
 Price/NAV 0.46
More valuation data
TCP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 9.41
 Thursday's Close 9.32  
 Day's Move +0.09 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 604  
Friday's Volume Traded 1.58m  
Friday's Value Traded R 14.86m  
Friday's Open 9.35
Friday's High 9.55
Friday's Low 9.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TCP9.410.97%-9.53.9%1.4
ADW0.080.00% -0.3-1.0
FTSE/JSE Finance & Credit Services864.720.97%---
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+0.11%-9.5
1 month+25.63%-7.6
3 months+34.43%-22.7
6 months+45.22%-21.0
1 year-70.4%14.2
2 years-78.79%30.2
3 years-64.04%62.3
YTD+27.33%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 3.33m 4.80m
 Avg value per day 19.12m 21.53m 44.10m
 Avg volume per week 11.85m 16.65m 24.00m
 Avg value per week 95.60m 107.66m 220.52m
 Period High Price 9.70 9.70 32.00
 Period Low Price 6.12 3.94 3.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: