Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2920.9620.93 2 970
10:2920.9620.92 2 970
10:2620.9520.91 2 391
09:0020.8820.88 987
09:0020.8820.88 2 500
09:0020.8920.89 680
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 701.22m
 EPS - last reported 152.11
 EPS - TTM 137.67
 EY (Earnings Yield) 6.54
 DPS - last dividend (GBP) 0.03
 DPS - TTM 123.42
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 15.28
 Price/NAV 0.78
More valuation data
STP  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 20.96
 Friday's Close 21.04  
 Day's Move -0.08 (-0.38%)
Best Bid Now 20.96  
 Best Bid Volume 1 669  
Best Offer Now 21.04  
 Best Offer Volume 2 000  
Trades 6  
Volume Traded 12 498.00  
Value Traded R 261 607.61  
Open 20.89
High 20.96
Low 20.88
Peer Comparison Prices as at 10:29am, 15 mins delayed*
EQU20.300.50%18.66.8%0.4
IAP14.301.78%18.07.2%0.4
STP20.96-0.38%15.25.9%0.6
AWA3.530.00% -14.317.4%-0.2
DLT2.110.48%2.926.2%0.0
All Share58 583.530.67%18.23.3%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+0.14%15.3
1 month+2.14%12.1
3 months-2.09%12.6
6 months+12.15%11.0
1 year+2.63%11.6
2 years+18.2%9.8
3 years-18.45%17.7
YTD+11.86%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 932.05 144 371.40 246 518.01
 Avg value per day 3.15m 2.97m 5.17m
 Avg volume per week 648 918.21 644 515.18 1.18m
 Avg value per week 13.51m 13.15m 24.59m
 Period High Price 22.03 22.03 23.30
 Period Low Price 19.67 17.38 17.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: