Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4433.8633.89 2
10:4133.8933.89 487
10:4133.8933.89 1 900
10:4133.8833.89 114
10:4133.8833.89 2 040
10:4133.8833.89 1 954
10:4133.8833.89 6
10:3933.9033.89 653
10:3933.9033.89 1 500
10:3833.9033.89 150
10:3833.9033.89 1 600
10:3833.9033.89 1 250
10:3833.9033.89 1 400
10:3833.9033.89 800
10:3833.9033.89 800
10:3633.9033.89 2 122
10:3333.9033.89 1 488
10:3333.9033.89 723
10:3333.9033.89 1 266
10:3333.9233.89 741
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 51.48bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 13.08
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 33.86
 Yesterday's Close 33.61  
 Day's Move +0.25 (+0.74%)
Best Bid Now 33.86  
 Best Bid Volume 2 477  
Best Offer Now 33.88  
 Best Offer Volume 2 816  
Trades 261  
Volume Traded 225 035.00  
Value Traded R 7.63m  
Open 33.55
High 34.15
Low 33.55
Peer Comparison Prices as at 10:45am, 15 mins delayed*
RMI33.860.74%13.23.2%0.6
TCP17.92-0.28%16.02.8%0.2
HCI114.50-0.43%8.72.1%0.4
TTO7.80-1.27%25.5-1.4
ZED4.300.00% 8.52.6%1.2
Financials Index42 008.32-0.08%15.55.2%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+5.36%12.4
1 month+0.75%12.4
3 months-5%13.1
6 months-14.04%14.5
1 year-21.66%16.3
2 years-22.36%21.0
3 years-19.79%21.1
YTD-5.62%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.52m 1.43m
 Avg value per day 50.72m 53.89m 53.33m
 Avg volume per week 6.23m 6.88m 6.88m
 Avg value per week 213.03m 242.49m 255.58m
 Period High Price 37.59 39.98 43.64
 Period Low Price 31.61 31.61 31.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: