Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5732.1832.22 20
09:5732.1732.22 60
09:5732.1632.22 389
09:5732.1632.22 292
09:5732.1632.22 578
09:5732.1632.22 56
09:5732.1632.22 1 374
09:5732.1632.22 611
09:5732.1632.22 894
09:5732.1632.22 842
09:5332.1132.22 988
09:5332.1332.22 461
09:5332.1532.22 783
09:5332.1532.22 401
09:5332.1932.23 1 776
09:5332.1932.23 1 694
09:5332.1932.23 600
09:5332.1932.23 252
09:5332.1932.23 562
09:5332.1932.23 396
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 48.79bn
 Unissued Shares 468.19m
 EPS - last reported 121.50
 EPS - TTM 257.00
 EY (Earnings Yield) 8.07
 DPS - last dividend R 0.45
 DPS - TTM 110
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 12.39
 Price/NAV 2.4
More valuation data
RMI  Latest Intra-Day Data As at 9:57am, 15 mins delayed*
Last Trade 32.18
 Friday's Close 31.85  
 Day's Move +0.33 (+1.04%)
Best Bid Now 32.18  
 Best Bid Volume 3 385  
Best Offer Now 32.23  
 Best Offer Volume 1 250  
Trades 168  
Volume Traded 105 345.00  
Value Traded R 3.39m  
Open 32.05
High 32.41
Low 31.92
Peer Comparison Prices as at 9:58am, 15 mins delayed*
RMI32.181.04%12.53.4%0.6
TCP20.00-2.44%18.82.8%-0.3
HCI108.003.96%8.62.5%-0.1
TTO8.080.12%26.4-1.4
ZED3.59-0.83%8.03.1%0.4
Financials Index40 833.950.40%14.15.5%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-5.46%13.1
1 month-9.65%13.7
3 months-3.22%12.2
6 months-10%13.1
1 year-18.31%14.8
2 years-23.25%20.1
3 years-21.74%20.5
YTD-10.56%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.47m 1.46m
 Avg value per day 50.36m 51.12m 52.88m
 Avg volume per week 6.22m 6.53m 6.99m
 Avg value per week 208.62m 224.56m 252.43m
 Period High Price 36.09 37.59 41.44
 Period Low Price 31.37 31.37 31.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: