Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Press Office
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Phumelela Gaming and Leisure Ltd.  –  JSE:PHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.822.53 4 000
16:172.802.52 3 250
14:092.802.52 8 500
14:092.802.50 10 000
14:092.702.48 1 250
13:492.702.48 1 750
13:482.702.48 27
13:462.702.48 173
13:452.702.48 40
12:512.502.48 18 426
12:502.502.47 2 074
12:342.502.47 7 926
12:342.502.47 10
12:342.502.47 49 990
12:322.502.45 10
12:292.202.45 5 000
12:292.252.47 10 000
12:282.402.51 5 000
12:172.502.52 7 375
12:152.502.52 1 903
* Volume Weighted Average Price
PHM  More Share Stats As at last close
 Market Capitalisation 289.05m
 Unissued Shares 377.50m
 EPS - last reported 70.05
 EPS - TTM 140.59
 EY (Earnings Yield) 49.85
 DPS - last dividend R 0.62
 DPS - TTM 62
 DY (Dividend Yield) 21.99
 P/E (Price/Earnings) 2.01
 Price/NAV 1.11
More valuation data
PHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.82
 Wednesday's Close 2.55  
 Day's Move +0.27 (+10.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 183 617.00  
Yesterday's Value Traded R 464 001.70  
Yesterday's Open 2.50
Yesterday's High 2.82
Yesterday's Low 2.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TSG14.55-0.27%9.312.9%0.1
SUI47.250.21%16.5-0.0
PHM2.8210.59%2.022.0%-0.1
Travel & Leisure Index4 078.340.98%21.74.6%-
Click column headers to sort Customise
 CodeName
PHM  More Trading Data
Price Change Picture   P/E
1 week-41.25%3.4
1 month-48.73%3.9
3 months-62.4%5.3
6 months-75.54%7.5
1 year-79.34%8.6
2 years-87.15%13.1
3 years-86.7%15.3
YTD-74.59%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 651.30 43 212.21 34 321.19
 Avg value per day 325 564.90 287 028.99 304 445.79
 Avg volume per week 284 594.54 206 089.00 163 187.53
 Avg value per week 1.53m 1.37m 1.45m
 Period High Price 7.50 13.25 14.90
 Period Low Price 2.20 2.20 2.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: