Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MMI Holdings Ltd.  –  JSE:MMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4118.42 196 261
16:4418.4118.42 211
16:4418.4218.42 3 216
16:4418.4218.42 204
16:4418.4218.42 220
16:4418.4218.42 288
16:4418.4218.42 1 000
16:4418.4018.42 133
16:4418.4018.42 1 488
16:4418.4018.42 1 577
16:4418.4018.42 1 044
16:4418.4118.42 949
16:4418.4118.42 411
16:4418.4118.42 1 402
16:4418.4118.42 814
16:4418.4118.42 1 985
16:4418.4118.42 2 925
16:4418.4118.42 3 675
16:4218.4218.42 235
16:4218.4218.42 765
* Volume Weighted Average Price
MMI  More Share Stats As at last close
 Market Capitalisation 27.45bn
 Unissued Shares 502.52m
 EPS - last reported 83.20
 EPS - TTM 101.90
 EY (Earnings Yield) 5.56
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 17.99
 Price/NAV 1.11
More valuation data
MMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.41
 Yesterday's Close 18.33  
 Day's Move +0.08 (+0.44%)
Best Bid Now 17.74  
 Best Bid Volume 200  
Best Offer Now 20.00  
 Best Offer Volume 6 000  
Trades 909  
Volume Traded 2.09m  
Value Traded R 38.53m  
Open 19.00
High 19.50
Low 17.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM75.73-2.35%17.04.1%0.8
OMU21.56-2.00%7.05.4%-
DSY140.00-2.61%17.11.5%0.8
LBH108.79-0.78%11.16.4%0.6
MMI18.410.44%18.11.9%0.6
Life Insurance Index41 089.49-2.06%11.74.0%-
Click column headers to sort Customise
 CodeName
MMI  More Trading Data
Price Change Picture   P/E
1 week+0.77%17.9
1 month-2.6%18.5
3 months+5.34%17.1
6 months+6.57%18.5
1 year+6.26%12.7
2 years-11.45%19.4
3 years-20.2%12.2
YTD+11.09%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.65m 2.85m
 Avg value per day 58.25m 47.04m 49.82m
 Avg volume per week 13.65m 12.19m 13.79m
 Avg value per week 249.64m 214.28m 239.72m
 Period High Price 19.87 19.87 19.87
 Period Low Price 16.81 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: