Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:229.008.62 3
12:228.628.62 237
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 5.20bn
 Unissued Shares 397.53m
 EPS - last reported 36.00
 EPS - TTM 36.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.04
 DPS - TTM 13
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 23.97
 Price/NAV 3.06
More valuation data
MIX  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 9.00
 Yesterday's Close 8.63  
 Day's Move +0.37 (+4.29%)
Best Bid Now 7.85  
 Best Bid Volume 37 000  
Best Offer Now 8.99  
 Best Offer Volume 42 000  
Trades 2  
Volume Traded 240.00  
Value Traded R 2 069.94  
Open 8.62
High 9.00
Low 8.62
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
CTK19.351.84%16.71.6%0.2
MIX9.004.29%25.01.4%0.1
NVS3.64-0.27%6.08.2%0.2
MFL1.60-5.88%6.85.0%0.5
Support Services Index1 623.951.81%13.03.1%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-5.06%25.3
1 month-12.3%27.3
3 months-12.83%41.3
6 months-3.03%26.2
1 year-9.16%29.7
2 years+109.98%20.6
3 years+231.92%10.8
YTD+1.53%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 827.32 74 552.46 151 893.51
 Avg value per day 594 182.66 715 915.91 1.39m
 Avg volume per week 278 235.29 332 823.46 725 076.57
 Avg value per week 2.59m 3.17m 6.61m
 Period High Price 10.50 11.09 11.09
 Period Low Price 8.35 7.22 7.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: