Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Long4Life Ltd.  –  JSE:L4L    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch L4L 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.724.67 1 489
16:494.704.67 3 233
16:384.724.67 300
16:384.714.67 200
16:224.694.67 823
16:174.664.67 3 700
16:154.664.67 363
16:154.664.67 561
16:004.744.67 699
16:004.734.67 1 269
15:514.654.67 1 385
15:324.684.67 1 504
15:134.694.67 1 078
15:024.684.67 456
14:294.694.67 1 225
14:294.694.66 2 572
14:274.694.66 1 984
14:264.694.66 1 571
14:244.694.66 1 570
14:234.684.66 307
* Volume Weighted Average Price
L4L  More Share Stats As at last close
 Market Capitalisation 4.32bn
 Unissued Shares 3.09bn
 EPS - last reported 39.00
 EPS - TTM 38.70
 EY (Earnings Yield) 8.2
 DPS - last dividend R 0.05
 DPS - TTM 5.4
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 12.2
 Price/NAV 0.84
More valuation data
L4L  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.72
 Friday's Close 4.70  
 Day's Move +0.02 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 300 122.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 4.77
Yesterday's High 4.77
Yesterday's Low 4.56
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RMI32.35-1.19%12.63.4%0.6
TCP21.584.20%20.32.6%-0.3
HCI100.990.88%8.02.6%-0.1
TTO7.47-0.40%10.7-1.2
ZED3.643.70%8.13.0%0.4
L4L4.720.43%12.21.1%-
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
L4L  More Trading Data
Price Change Picture   P/E
1 week+1.51%12.0
1 month+1.29%12.0
3 months+3.96%12.2
6 months0%12.6
1 year-11.28%33.8
2 years-23.87%0.0
YTD+6.31%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 880.27 777 684.08 1.16m
 Avg value per day 3.66m 3.64m 5.48m
 Avg volume per week 3.27m 3.54m 5.54m
 Avg value per week 15.69m 16.60m 26.04m
 Period High Price 5.05 5.05 5.49
 Period Low Price 4.43 4.19 3.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: