Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.007.98 35 383
16:498.007.98 200
16:488.007.98 224
16:488.007.98 17
16:488.007.98 300
16:488.007.98 263
16:488.007.98 37
16:478.007.98 1 000
16:478.007.98 300
16:407.937.98 79
16:387.937.98 2
16:358.007.98 963
16:358.007.98 1 200
16:358.007.98 3 500
16:358.007.98 1 000
16:358.007.98 3 500
16:357.997.98 1 597
16:357.997.98 2 103
16:357.997.98 1 827
16:297.977.98 4
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 6.36bn
 Unissued Shares 195.08m
 EPS - last reported - 49.44
 EPS - TTM 198.02
 EY (Earnings Yield) 25.07
 DPS - last dividend R 0.30
 DPS - TTM 68.86
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 3.99
 Price/NAV 0.53
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.00
 Yesterday's Close 7.90  
 Day's Move +0.10 (+1.27%)
Best Bid Now 7.90  
 Best Bid Volume 30 000  
Best Offer Now 8.20  
 Best Offer Volume 100 000  
Trades 118  
Volume Traded 498 982.00  
Value Traded R 3.98m  
Open 7.83
High 8.23
Low 7.83
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT12.370.41%15.511.8%0.9
CCO27.680.69%-141.00.8%0.5
FFA12.701.20%-19.87.9%1.0
RDF2.4910.67%11.219.3%0.6
RPL18.810.05%22.05.4%1.1
IPF8.001.27%4.08.6%1.3
SA Listed Property Index244.662.58%---
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+1.91%2.8
1 month-1.96%2.9
3 months-12.57%3.2
6 months-0.12%2.8
1 year-48.05%9.0
2 years-48.05%8.4
3 years-47.98%14.3
YTD-44.87%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 897 554.32 1.01m
 Avg value per day 9.66m 8.07m 10.07m
 Avg volume per week 5.26m 4.39m 4.99m
 Avg value per week 45.54m 39.45m 49.76m
 Period High Price 9.75 12.04 16.50
 Period Low Price 7.01 7.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: