Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4915.38 20 558
15:4315.1915.37 690
15:4315.2115.37 1
15:2715.2715.37 194
15:2715.2715.37 205
15:2715.2815.37 1
15:2715.2815.37 125
15:2715.2815.37 110
15:0515.3015.37 1 319
15:0415.3015.37 1 600
15:0315.3015.37 135
15:0315.3015.37 334
15:0315.3015.37 144
15:0315.3015.37 1 456
15:0215.3415.37 347
15:0215.3415.37 4 000
15:0215.3315.37 488
15:0215.3315.37 1
15:0215.3315.37 1 476
15:0215.3315.37 253
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 11.41bn
 Unissued Shares 263.71m
 EPS - last reported 193.94
 EPS - TTM 199.84
 EY (Earnings Yield) 12.9
 DPS - last dividend R 0.74
 DPS - TTM 142.31
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 7.75
 Price/NAV 0.84
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.49
 Friday's Close 15.10  
 Day's Move +0.39 (+2.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 269 572.00  
Yesterday's Value Traded R 4.15m  
Yesterday's Open 15.55
Yesterday's High 15.55
Yesterday's Low 15.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.681.27%17.68.6%0.2
RDF9.120.22%16.310.9%0.4
FFA21.440.42%-15.36.8%0.4
IPF15.492.58%7.89.2%0.0
ATT13.14-2.09%3.98.7%0.5
SA Listed Property Index489.380.28%67.98.9%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week+0.58%7.7
1 month+4.66%7.4
3 months-1.21%8.6
6 months+6.83%7.9
1 year+2.24%14.2
2 years-1.34%12.7
3 years+4.95%8.9
YTD+12.41%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 482.88 699 168.03 617 039.51
 Avg value per day 9.07m 10.83m 9.39m
 Avg volume per week 2.50m 3.21m 2.96m
 Avg value per week 38.86m 49.73m 44.99m
 Period High Price 16.50 16.50 16.70
 Period Low Price 14.40 14.40 13.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: