Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gaia Infrastructure Capital Ltd.  –  JSE:GAI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GAI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:545.505.50 39
13:545.505.50 700
* Volume Weighted Average Price
GAI  More Share Stats As at last close
 Market Capitalisation 303.33m
 Unissued Shares 5.94bn
 EPS - last reported 6.73
 EPS - TTM 60.25
 EY (Earnings Yield) 10.95
 DPS - last dividend R 0.25
 DPS - TTM 66.84
 DY (Dividend Yield) 12.15
 P/E (Price/Earnings) 9.13
 Price/NAV 0.61
More valuation data
GAI  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Yesterday's Last Trade 5.50
 Monday's Close 5.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 739.00  
Yesterday's Value Traded R 4 064.50  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI213.870.28%-51.41.4%-
LTE7.130.42%5.423.6%-
SBV54.00-6.90%3.11.2%-0.2
ZCL3.702.78%18.9--
SCP0.72-2.70%-3.0--0.2
GAI5.500.00% 9.112.2%-
Financials Index42 632.360.39%16.05.1%-
Click column headers to sort Customise
 CodeName
GAI  More Trading Data
Price Change Picture   P/E
1 week0%9.1
1 month-7.56%9.9
3 months-8.33%7.7
6 months-15.38%8.3
1 year-21.43%10.4
2 years-38.89%26.7
3 years-40.73% 
YTD-2.65%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 155.43 34 776.50 28 552.20
 Avg value per day 83 539.15 209 109.52 173 879.41
 Avg volume per week 61 340.20 161 462.32 137 912.51
 Avg value per week 362 003.00 970 865.61 839 870.38
 Period High Price 6.80 7.48 7.48
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: