Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:222.282.27 35
16:002.282.27 676
16:002.282.27 4 324
15:582.282.27 200
15:572.262.27 6 840
15:572.262.27 8 632
15:572.262.27 8 632
15:572.262.27 8 632
15:572.262.27 8 632
15:572.262.28 3 941
15:572.262.28 2 500
15:562.282.28 100
15:562.262.28 1
15:482.292.28 3
15:462.292.28 1
15:452.282.28 100
15:452.262.28 100
15:252.292.28 1
15:252.292.28 1
15:252.292.28 1
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 6.86bn
 EPS - last reported - 10.00
 EPS - TTM - 0.21
 EY (Earnings Yield) -0.09
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1085.71
 Price/NAV 2.06
More valuation data
EOH  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 2.28
 Yesterday's Close 2.28  
 Day's Move 0.00 (0%)
Best Bid Now 2.24  
 Best Bid Volume 3 137  
Best Offer Now 2.28  
 Best Offer Volume 26 381  
Trades 112  
Volume Traded 204 646.00  
Value Traded R 464 988.30  
Open 2.26
High 2.34
Low 2.25
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
KRO730.001.39%26.92.7%0.3
DTC38.62-0.59%11.35.3%-0.9
AEL20.14-0.30%13.13.6%0.3
CTA1.76-1.12%12.95.7%0.7
EOH2.280.00% -1085.7--0.5
FTSE/JSE Software & Computer Services1,071.290.74%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+3.17%-1052.4
1 month+36.53%-9.8
3 months+35.71%-9.9
6 months+68.89%-7.9
1 year+68.89%-7.1
2 years-40%-5.3
3 years-69.19%-7.6
YTD+59.44%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.22m 994 782.87
 Avg value per day 1.85m 1.94m 1.42m
 Avg volume per week 4.78m 5.94m 4.99m
 Avg value per week 8.58m 9.41m 7.14m
 Period High Price 2.35 2.35 2.35
 Period Low Price 1.52 1.32 1.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: