Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.078.03 7 000
16:388.098.02 333
16:388.098.02 526
16:388.098.02 474
16:388.098.02 509
16:388.098.02 1 526
16:358.098.02 89
16:358.068.02 268
16:358.098.02 34
16:358.068.02 100
16:338.098.02 368
16:338.068.02 1 106
16:268.068.02 188
16:268.048.02 211
16:268.048.02 41
16:268.018.02 170
16:268.018.02 1 830
16:198.058.02 98
16:198.058.02 136
16:198.028.02 200
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 323.46m
 EPS - last reported - 107.00
 EPS - TTM - 183.00
 EY (Earnings Yield) -22.68
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.41
 Price/NAV 4.79
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.07
 Thursday's Close 7.92  
 Day's Move +0.15 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 114 947.00  
Yesterday's Value Traded R 922 697.60  
Yesterday's Open 7.92
Yesterday's High 8.14
Yesterday's Low 7.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC30.172.03%37.1-0.2
AEL11.800.00% 6.25.0%0.3
MIX7.330.83%29.32.2%0.5
AYO5.520.36%68.818.1%-
CTA1.131.80%9.74.6%0.4
EOH8.071.89%-4.4-2.6
FTSE/JSE Software & Computer Services948.451.52%47.10.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+3.86%-4.2
1 month+2.28%-1.6
3 months-4.83%-1.7
6 months+58.86%-0.6
1 year+131.23%-0.4
2 years-66.51%-1.9
3 years-79.04%5.5
YTD-6.49%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 586.39 583 986.98 716 209.80
 Avg value per day 3.77m 4.54m 4.39m
 Avg volume per week 2.30m 2.81m 3.51m
 Avg value per week 18.56m 21.86m 21.51m
 Period High Price 9.01 9.70 9.70
 Period Low Price 6.45 4.91 2.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: