Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.211.21 148 431
16:041.211.21 4 000
16:041.211.21 31 000
16:041.211.21 4 276
15:591.211.21 25 000
15:221.211.21 1 724
15:221.221.21 20 588
15:221.211.21 29 412
15:221.211.21 690
15:201.211.21 898
15:201.211.21 31 000
15:201.211.21 8 102
15:181.211.21 22 898
15:181.211.21 17 102
15:071.211.21 100
15:021.211.21 13 798
15:021.211.21 6 202
14:391.211.21 20 000
14:271.211.21 4 798
14:271.211.21 202
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 8.69bn
 EPS - last reported 13.59
 EPS - TTM 13.61
 EY (Earnings Yield) 11.25
 DPS - last dividend R 0.06
 DPS - TTM 10
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 8.89
 Price/NAV 0.95
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.21
 Thursday's Close 1.20  
 Day's Move +0.01 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 1.33m  
Yesterday's Open 1.20
Yesterday's High 1.22
Yesterday's Low 1.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO649.00-0.20%27.22.5%-
DTC37.22-0.40%13.93.5%-0.9
AEL12.97-0.23%11.24.5%0.4
CTA1.210.83%8.98.3%0.7
EOH1.56-0.64%-9.2--0.8
FTSE/JSE Software & Computer Services972.01-2.78%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+3.42%8.6
1 month+5.22%10.7
3 months+8.04%10.4
6 months-5.47%11.9
1 year-21.94%20.8
2 years-30.86%13.1
3 years-6.2%11.0
YTD-6.2%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 198.18 868 203.52 726 780.66
 Avg value per day 983 488.57 1.04m 908 631.54
 Avg volume per week 4.21m 4.34m 3.65m
 Avg value per week 4.92m 5.18m 4.56m
 Period High Price 1.25 1.33 1.60
 Period Low Price 1.05 1.05 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: