Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:321.161.19 15 004
15:351.201.20 558
15:331.181.20 43 215
14:571.181.20 100
12:151.201.20 15 594
11:201.211.20 100
10:561.201.20 9 002
10:561.201.20 18 456
10:561.201.20 30 009
10:561.201.20 48 465
10:561.201.20 13 386
10:561.201.20 16 623
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.52bn
 Unissued Shares 8.69bn
 EPS - last reported 6.48
 EPS - TTM 6.18
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.04
 DPS - TTM 8.25
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 18.77
 Price/NAV 0.96
More valuation data
CTA  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 1.16
 Thursday's Close 1.16  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 258 977.00  
Friday's Value Traded R 309 306.94  
Friday's Open 1.20
Friday's High 1.21
Friday's Low 1.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO488.56-5.13%22.13.3%-
DTC40.981.81%-34.04.8%-0.7
AEL9.80-3.45%10.54.5%0.1
MIX5.83-10.72%27.13.0%0.9
CTA1.160.00% 18.87.1%0.5
FTSE/JSE Software & Computer Services871.910.30%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week0%18.8
1 month-4.13%19.6
3 months-10.08%17.3
6 months-20%19.5
1 year-17.14%10.2
2 years-35.56%13.5
3 years+14.85%8.6
YTD-10.08%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 581.71 679 194.58 733 438.22
 Avg value per day 972 879.28 828 902.53 1.01m
 Avg volume per week 3.97m 3.40m 3.67m
 Avg value per week 4.86m 4.14m 5.06m
 Period High Price 1.33 1.46 1.85
 Period Low Price 1.10 0.95 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: