Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0127.98 7 408
16:4728.0627.98 160
16:4728.0627.98 1 840
16:4528.0927.98 332
16:4528.0927.98 283
16:4528.0927.98 104
16:3728.1427.98 1 124
16:3728.1427.98 324
16:3528.1827.98 1 000
16:3428.1927.98 925
16:3428.1927.98 1 000
16:2828.1127.98 1 190
16:2328.1427.98 286
16:2328.1427.98 1 000
16:2328.1727.98 751
16:2228.1627.98 578
16:2228.1427.97 667
16:2228.1427.97 333
16:2228.1427.97 1 000
16:2028.1227.97 705
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 23.84bn
 Unissued Shares 0.00
 EPS - last reported - 26.00
 EPS - TTM - 80.00
 EY (Earnings Yield) -2.86
 DPS - last dividend (GBP) 0.01
 DPS - TTM 35.74
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) -35.01
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.01
 Thursday's Close 28.20  
 Day's Move -0.19 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 484  
Friday's Volume Traded 290 823.00  
Friday's Value Traded R 8.14m  
Friday's Open 28.05
Friday's High 28.25
Friday's Low 27.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT13.700.22%9.08.9%1.2
RDF4.130.73%4.420.3%2.3
CCO28.01-0.67%-35.01.3%1.1
FFA12.301.15%12.26.1%1.0
IPF10.650.00% 6.09.6%1.5
FTSE/JSE Real Estate Investment Trusts371.000.50%8.29.2%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-4.73%-36.7
1 month-6.57%27.8
3 months-10.71%29.1
6 months-19.49%-101.2
1 year-22.79%-105.5
2 years-3.88%-148.4
3 years-18.84%-45.4
YTD-21.91%-104.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 391 549.65 476 083.24 425 500.75
 Avg value per day 11.72m 14.94m 13.99m
 Avg volume per week 1.96m 2.36m 2.13m
 Avg value per week 58.58m 74.15m 69.93m
 Period High Price 33.33 35.84 38.83
 Period Low Price 26.75 26.75 26.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: