Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Phoenix Investments Ltd.  –  JSE:AXL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  AXLP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.630.63 300 000
15:510.630.62 2 809
14:580.630.62 184 297
14:580.630.62 4 302
14:580.630.62 283
14:580.630.62 667
14:580.630.62 2 004
14:580.630.62 815
14:580.630.62 20 611
14:580.630.62 10 787
14:580.630.62 19 128
14:580.630.62 29 872
14:370.630.62 1 000
14:370.630.62 500
13:500.620.62 247
13:000.630.62 7 669
12:550.620.62 33 383
12:360.620.62 800
11:520.620.62 3 736
10:430.620.62 350 000
* Volume Weighted Average Price
AXL  More Share Stats As at last close
 Market Capitalisation 899.01m
 Unissued Shares 572.99m
 EPS - last reported 1.00
 EPS - TTM 3.30
 EY (Earnings Yield) 5.24
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.09
 Price/NAV 1.04
More valuation data
AXL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.63
 Tuesday's Close 0.62  
 Day's Move +0.01 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 972 910.00  
Yesterday's Value Traded R 609 051.64  
Yesterday's Open
Yesterday's High
Yesterday's Low 0.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AXL0.631.61%19.1-0.0
ADW0.150.00% -0.5-1.4
Financial Services Index3 351.890.75%19.73.8%-
Click column headers to sort Customise
 CodeName
AXL  More Trading Data
Price Change Picture   P/E
1 week0%19.1
1 month+12.5%15.1
3 months+12.5%15.1
6 months+46.51%11.6
1 year-4.55%4.8
2 years-4.55%1.9
3 years+103.23%0.6
YTD+61.54%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.13m 1.71m
 Avg value per day 622 672.49 599 652.49 969 328.87
 Avg volume per week 5.00m 5.22m 8.38m
 Avg value per week 2.89m 2.76m 4.76m
 Period High Price 0.64 0.64 0.68
 Period Low Price 0.54 0.38 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: