Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Arrowhead Properties Ltd.  –  JSE:AWA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AWA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.653.65 477 293
16:493.673.66 200
16:413.663.66 2 050
16:263.673.66 2 100
16:083.693.66 19
15:523.663.66 1 191
15:523.673.66 10 708
15:523.673.66 1 100
15:183.683.66 205
14:373.653.66 1 915
13:583.653.66 957
13:583.673.66 1 805
13:533.673.66 308
13:013.653.66 382
12:523.653.66 3 968
12:493.633.66 1 518
12:483.663.67 1 428
12:483.673.67 2 557
12:483.673.66 26 467
12:483.673.66 3 533
* Volume Weighted Average Price
AWA  More Share Stats As at last close
 Market Capitalisation 3.88bn
 Unissued Shares 952.32m
 EPS - last reported - 29.43
 EPS - TTM - 24.70
 EY (Earnings Yield) -6.68
 DPS - last dividend R 0.28
 DPS - TTM 61.46
 DY (Dividend Yield) 16.61
 P/E (Price/Earnings) -14.98
 Price/NAV 0.54
More valuation data
AWA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.65
 Friday's Close 3.70  
 Day's Move -0.05 (-1.35%)
Best Bid Now 3.59  
 Best Bid Volume 330 068  
Best Offer Now 3.70  
 Best Offer Volume 20 000  
Trades 30  
Volume Traded 572 899.00  
Value Traded R 2.09m  
Open 3.61
High 3.69
Low 3.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU21.491.37%19.66.4%0.4
IAP14.300.70%18.07.2%0.4
STP19.490.00% 14.26.3%0.6
AWA3.65-1.35%-14.816.8%-0.2
DLT2.006.38%2.727.7%0.0
SA Listed Property Index489.380.28%67.88.9%-
Click column headers to sort Customise
 CodeName
AWA  More Trading Data
Price Change Picture   P/E
1 week+2.82%-14.4
1 month+3.4%-14.3
3 months-9.88%20.8
6 months-9.88%20.8
1 year-38.24%22.8
2 years-58%11.4
3 years-56.39%13.7
YTD-7.83%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.92m 1.99m
 Avg value per day 4.44m 7.54m 8.57m
 Avg volume per week 5.57m 9.17m 9.81m
 Avg value per week 20.62m 36.04m 42.22m
 Period High Price 4.50 4.77 6.10
 Period Low Price 3.28 3.28 3.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: