Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00882.96886.22 16 459
16:49881.81886.77 1
16:49881.81886.77 30
16:48883.16886.77 111
16:47882.82886.77 1
16:43883.27886.77 70
16:43883.31886.77 40
16:43883.31886.78 86
16:43883.31886.78 7
16:43883.31886.78 18
16:42883.32886.78 60
16:42883.94886.78 122
16:42883.99886.79 21
16:42884.13886.79 132
16:41884.08886.79 97
16:41883.31886.79 210
16:41883.19886.80 116
16:40883.44886.80 81
16:40883.44886.81 6
16:40883.47886.81 5
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 1 533.87bn
 Unissued Shares 0.00
 EPS - last reported 1 293.60
 EPS - TTM 3 994.29
 EY (Earnings Yield) 4.52
 DPS - last dividend (EUR) 0.50
 DPS - TTM 841.28
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 22.11
 Price/NAV 1.49
More valuation data
ANH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 882.96
 Thursday's Close 886.70  
 Day's Move -3.74 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 508  
Friday's Volume Traded 115 695.00  
Friday's Value Traded R 102.53m  
Friday's Open 879.04
Friday's High 892.71
Friday's Low 879.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANH882.96-0.42%22.11.0%0.7
FTSE/JSE Beverages178.45-0.28%21.50.5%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week-0.77%22.3
1 month-5.9%26.0
3 months+0.48%24.4
6 months-8.02%24.9
1 year-2.92%23.6
2 years-10.95%69.5
3 years-40.56%27.5
YTD-11.4%25.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 875.94 347 511.21 329 358.63
 Avg value per day 315.75m 309.09m 295.57m
 Avg volume per week 1.78m 1.72m 1.65m
 Avg value per week 1.58bn 1.53bn 1.48bn
 Period High Price 969.18 991.00 1050.00
 Period Low Price 804.61 796.01 796.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: