Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Standard Bank Copper  –  SBCOP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBCOP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:019.729.74 15 000
14:349.739.75 1 848
13:519.659.75 250
13:329.709.75 12 758
13:319.709.80 2 000
11:439.789.82 5 000
10:419.809.84 945
10:189.809.85 55
09:149.839.85 5 086
09:089.909.90 1 500
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
10 Day Trading Range
0 990
SBCOP  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Friday's Last Trade 972
 Wed 21 Jul 2021 Close 2,272  
 Day's Move -1,300 (-57.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 44 442.00  
Friday's Value Traded R 432 891.52  
Friday's Open 990
Friday's High 990
Friday's Low 965
Shares In Issue 40.00m  
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
UOMWPA210.04-0.82%---
UNPWGP108.57-0.25%---
FNBGSE211.00-0.58%---
FNBLSP237.31-1.35%---
Click column headers to sort Customise
 CodeName
SBCOP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+21.3% 
3 months+2.95% 
6 months+15.92% 
1 year+28.87% 
2 years+62.05% 
3 years+68.67% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: