Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  JSE:PBG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:305.645.64 1
09:015.645.64 102
* Volume Weighted Average Price
JSE Overall 95 727 0.63%
Softwr & Comp Serv 1 435 1.52%
 
More performance data
10 Day Trading Range
5.50 5.64
PBG  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 5.64
 Yesterday's Close 5.64  
 Day's Move 0.00 (0%)
Best Bid Now 5.64  
 Best Bid Volume 3 084  
Best Offer Now 6.48  
 Best Offer Volume 19 633  
Trades 2  
Volume Traded 103.00  
Value Traded R 580.92  
Open
High 5.64
Low 5.64
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
KRO864.00-0.69%27.72.3%0.1
DTC64.821.68%13.94.2%-0.7
AEL21.003.40%11.84.3%0.6
IOC3.661.67%12.3--0.7
CTA1.808.43%10.26.7%0.7
PBG5.640.00% 9.07.8%0.5
FTSE/JSE Software & Computer Services1,435.041.52%---
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+2.55%8.8
1 month+0.53%9.0
3 months+2.55%8.8
6 months+0.71%9.0
1 year-11.88%8.5
2 years-29.5%9.8
3 years-35.91%13.2
YTD+0.71%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 176.69 15 206.21 16 197.80
 Avg value per day 56 304.90 85 660.12 93 936.06
 Avg volume per week 44 341.29 66 255.64 76 099.11
 Avg value per week 245 328.50 373 233.39 441 322.25
 Period High Price 6.50 6.50 6.50
 Period Low Price 5.50 5.50 5.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: