Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0418.8718.89 100 000
17:0418.8718.89 4 674
17:0418.8718.89 9 159
17:0018.8718.89 463 945
16:4918.9018.90 59
16:4818.8918.90 284
16:4818.8918.90 205
16:4718.9018.90 83
16:4718.9018.90 910
16:4718.9018.90 1 326
16:4618.9018.90 1 902
16:4618.9018.90 728
16:4418.9018.90 997
16:4418.9018.90 1 067
16:4418.9318.90 690
16:4418.9018.90 945
16:4418.9018.90 1 100
16:4318.9018.90 1 815
16:4318.9018.90 924
16:4218.9218.90 104
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
17.80 19.04
EQU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 18.87
 Thursday's Close 18.94  
 Day's Move -0.07 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 794  
Friday's Volume Traded 1.46m  
Friday's Value Traded R 27.65m  
Friday's Open 18.85
Friday's High 19.04
Friday's Low 18.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU18.87-0.37%15.17.2%0.5
CPP10.999.14%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.62%14.6
1 month+3.34%14.7
3 months+6.85%14.2
6 months+15.41%13.1
1 year+34.31%11.2
2 years+37.14%18.4
3 years+21.74%9.8
YTD+3.34%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.27m 1.23m
 Avg value per day 29.76m 22.23m 19.96m
 Avg volume per week 6.94m 5.79m 5.81m
 Avg value per week 125.00m 101.64m 94.51m
 Period High Price 19.09 19.09 19.09
 Period Low Price 17.03 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: