Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4617.7917.80 595
10:4617.7917.80 764
10:4617.7917.80 1 161
10:3317.8017.80 923
10:3117.8017.80 235
10:3117.8017.80 161
10:3117.8017.80 831
10:3117.8017.80 235
10:3117.8017.80 1 088
10:3117.8017.80 1 278
10:2817.7917.80 14
10:2817.7917.80 2
10:2017.8117.80 850
10:2017.7917.80 10
10:2017.7917.80 412
10:2017.7917.80 392
10:2017.7917.80 377
10:2017.7917.80 73
10:1617.7817.80 132
10:1617.7817.80 225
* Volume Weighted Average Price
JSE Overall 108 848 0.48%
Real Estate Inv Trus 489 0.38%
 
More performance data
10 Day Trading Range
17.50 18.12
EQU  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 17.79
 Yesterday's Close 17.70  
 Day's Move +0.09 (+0.51%)
Best Bid Now 17.76  
 Best Bid Volume 2 815  
Best Offer Now 17.79  
 Best Offer Volume 1 971  
Trades 66  
Volume Traded 25 443.00  
Value Traded R 452 922.80  
Open 17.56
High 17.86
Low 17.56
Peer Comparison Prices as at 10:47am, 15 mins delayed*
EQU17.790.51%19.17.9%0.6
CPP11.507.38%7.010.2%0.8
FTSE/JSE Real Estate Investment Trusts489.340.38%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.78%19.2
1 month-0.84%19.2
3 months+0.8%18.9
6 months+5.42%16.9
1 year+6.05%16.7
2 years+24.21%12.2
3 years+40.48%8.1
YTD-3.07%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.43m 1.45m
 Avg value per day 23.71m 25.30m 25.69m
 Avg volume per week 6.08m 6.64m 6.85m
 Avg value per week 108.38m 117.13m 121.19m
 Period High Price 18.13 18.36 19.34
 Period Low Price 17.02 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: