Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4717.56 333 734
16:4917.4317.62 988
16:4917.4417.62 146
16:4917.4417.62 128
16:4817.4417.62 60
16:4817.4417.62 812
16:4817.4017.62 1 842
16:4817.4017.62 2 186
16:4817.4017.62 1 503
16:4817.4017.62 813
16:4617.3817.62 1 741
16:4617.3817.62 2 482
16:4617.3817.62 990
16:4617.3817.62 45
16:4617.3817.62 9
16:4517.3917.62 1
16:4317.3917.62 1 095
16:4217.4017.62 2 579
16:4217.4017.62 12
16:4217.4017.62 138
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
17.34 18.26
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.47
 Thursday's Close 17.65  
 Day's Move -0.18 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 734  
Friday's Volume Traded 857 209.00  
Friday's Value Traded R 15.05m  
Friday's Open 18.26
Friday's High 18.26
Friday's Low 17.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.47-1.02%14.07.8%0.5
CPP11.005.16%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.8%14.6
1 month+2.28%13.7
3 months-6.58%15.0
6 months+2.16%13.7
1 year+19.66%11.7
2 years+50.6%15.5
3 years+12.71%9.8
YTD-4.33%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.50m 1.28m
 Avg value per day 31.27m 26.66m 21.73m
 Avg volume per week 8.49m 6.68m 6.07m
 Avg value per week 151.55m 119.03m 103.30m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: