Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4816.7216.81 778
12:4716.7216.81 1 368
12:4116.7716.81 435
12:4116.7516.81 100
12:4116.7516.81 557
12:4116.7616.81 169
12:4016.7616.81 1 008
12:4016.7616.82 129
12:4016.7616.82 2 321
12:4016.7616.82 331
12:3816.7416.82 2
12:3816.7416.82 944
12:3616.7716.82 1 205
12:3616.7616.82 704
12:3616.7616.82 394
12:3616.7616.82 1 699
12:3616.7616.82 751
12:3616.7616.82 102
12:3616.7716.82 57
12:3616.7816.82 135
* Volume Weighted Average Price
JSE Overall 101 531 0.47%
Real Estate Inv Trus 442 0.31%
 
More performance data
10 Day Trading Range
15.69 16.90
EQU  Latest Intra-Day Data As at 12:48pm, 15 mins delayed*
Last Trade 16.72
 Yesterday's Close 16.82  
 Day's Move -0.10 (-0.59%)
Best Bid Now 16.72  
 Best Bid Volume 1 390  
Best Offer Now 16.77  
 Best Offer Volume 2 553  
Trades 278  
Volume Traded 213 157.00  
Value Traded R 3.58m  
Open 16.90
High 16.90
Low 16.72
Peer Comparison Prices as at 12:48pm, 15 mins delayed*
EQU16.72-0.59%13.48.0%0.6
CPP10.600.47%23.69.4%0.4
FTSE/JSE Real Estate Investment Trusts441.590.31%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.87%13.1
1 month+9.36%12.3
3 months+9.93%12.2
6 months+22.33%11.0
1 year+25.43%11.5
2 years+41.7%7.6
3 years-13.3%15.0
YTD+13.34%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.18m 1.55m
 Avg value per day 18.25m 17.72m 22.50m
 Avg volume per week 5.50m 5.44m 7.32m
 Avg value per week 86.05m 81.36m 106.56m
 Period High Price 16.89 16.89 16.89
 Period Low Price 14.76 13.13 12.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: