Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.63 128 694
16:4917.5817.64 2 166
16:4917.5817.64 84
16:4917.5817.64 654
16:4917.5917.64 2 475
16:4917.5917.64 970
16:4917.5917.64 85
16:4917.6217.64 300
16:4917.5917.64 838
16:4917.6017.64 3 649
16:4817.6217.64 299
16:4817.6017.64 500
16:4817.5917.64 3 562
16:4817.6017.64 5 707
16:4817.6017.64 937
16:4817.6017.64 13
16:4817.6117.64 2 746
16:4817.6117.64 977
16:4817.6417.64 66
16:4817.6317.64 2 407
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
17.40 18.06
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.60
 Thursday's Close 17.69  
 Day's Move -0.09 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 723  
Yesterday's Volume Traded 632 389.00  
Yesterday's Value Traded R 11.15m  
Yesterday's Open 17.71
Yesterday's High 17.78
Yesterday's Low 17.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.60-0.51%18.98.0%0.6
CPP11.394.50%6.910.3%0.8
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.07%19.1
1 month-1.79%19.2
3 months-1.4%19.2
6 months-6.73%18.9
1 year+7.78%16.3
2 years+34.15%11.2
3 years+49.91%7.5
YTD-3.61%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.36m 1.32m
 Avg value per day 21.65m 23.93m 23.14m
 Avg volume per week 5.72m 6.50m 6.24m
 Avg value per week 100.52m 114.15m 109.57m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: