Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1715.1615.19 1 580
11:1715.1615.19 1 600
11:1715.1615.19 1 600
11:1715.1615.19 1 381
11:1715.1615.19 205
11:1715.1615.19 2 381
11:1715.1615.19 2 405
11:1715.1615.19 4 609
11:1715.1615.19 8
11:1715.1715.19 169
11:1615.1815.19 64
11:1515.1815.19 100
11:1515.1915.19 1
11:1515.2115.19 277
11:1515.2115.19 1 284
11:1515.2115.19 602
11:1515.2115.19 1 165
11:0715.2115.19 519
11:0015.2015.19 1 730
11:0015.1915.19 100
* Volume Weighted Average Price
JSE Overall 95 764 0.67%
Real Estate Inv Trus 410 0.85%
 
More performance data
10 Day Trading Range
14.76 15.48
EQU  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 15.16
 Yesterday's Close 14.99  
 Day's Move +0.17 (+1.13%)
Best Bid Now 15.13  
 Best Bid Volume 205  
Best Offer Now 15.15  
 Best Offer Volume 3 674  
Trades 93  
Volume Traded 104 708.00  
Value Traded R 1.59m  
Open 15.01
High 15.26
Low 15.01
Peer Comparison Prices as at 11:20am, 15 mins delayed*
EQU15.161.13%12.18.8%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts410.070.85%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.46%12.0
1 month-3.1%12.4
3 months+4.24%11.5
6 months+2.04%11.7
1 year+15.04%11.1
2 years+35.41%7.1
3 years-17.18%14.0
YTD+1.01%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.15m 1.64m
 Avg value per day 20.91m 16.72m 23.41m
 Avg volume per week 6.14m 5.00m 7.73m
 Avg value per week 91.12m 72.85m 109.98m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.13 13.13 12.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: