Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:181.781.71 1 000
10:071.791.71 12 700
09:581.781.71 218
09:571.761.71 1 000
09:341.841.71 10
09:341.831.71 100
09:341.771.71 10 750
09:341.771.70 1 000
09:341.751.70 100 000
09:271.711.69 500
09:251.741.69 49 029
09:251.741.68 1 212
09:251.741.68 59 398
09:251.741.67 4 355
09:211.701.67 220
09:211.701.67 50 000
09:151.661.66 6 409
09:151.661.66 10 000
09:151.661.66 10 000
09:151.661.66 10 000
* Volume Weighted Average Price
JSE Overall 95 873 0.78%
Softwr & Comp Serv 1 437 1.68%
 
More performance data
10 Day Trading Range
1.54 1.84
CTA  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 1.78
 Yesterday's Close 1.66  
 Day's Move +0.12 (+7.23%)
Best Bid Now 1.75  
 Best Bid Volume 111 855  
Best Offer Now 1.78  
 Best Offer Volume 79 912  
Trades 40  
Volume Traded 499 934.00  
Value Traded R 854 094.53  
Open 1.73
High 1.84
Low 1.66
Peer Comparison Prices as at 10:44am, 15 mins delayed*
KRO870.050.01%27.92.3%0.1
DTC64.831.69%13.94.2%-0.7
AEL20.902.90%11.74.3%0.6
IOC3.651.39%12.3--0.7
CTA1.787.23%10.16.7%0.7
FTSE/JSE Software & Computer Services1,437.241.68%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+7.1%11.5
1 month+11.41%11.1
3 months+14.48%10.8
6 months+10.67%11.2
1 year+32.8%8.9
2 years+10.67%20.2
3 years-4.05%12.9
YTD+8.5%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.48m 1.23m
 Avg value per day 2.25m 2.12m 1.81m
 Avg volume per week 6.98m 6.44m 5.77m
 Avg value per week 9.80m 9.23m 8.52m
 Period High Price 1.75 1.75 1.90
 Period Low Price 1.23 1.23 1.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: