Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.171.15 41 000
16:471.181.15 9 000
15:461.191.15 3 000
14:021.171.15 300
13:541.171.15 10 360
13:351.171.14 15 000
13:351.151.14 17 329
13:351.151.14 25 000
13:351.151.14 12 000
13:351.141.13 23 381
13:351.141.13 17 793
13:351.141.13 7 890
12:541.141.12 1 000
11:001.141.12 360
09:321.101.12 5 000
09:321.121.13 5 000
09:251.131.13 8 580
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 491.30m
 Unissued Shares 80.08m
 EPS - last reported - 8.74
 EPS - TTM - 2.87
 EY (Earnings Yield) -2.45
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) -40.77
 Price/NAV 0.58
More valuation data
WSL  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 1.17
 Thursday's Close 1.12  
 Day's Move +0.05 (+4.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 201 993.00  
Yesterday's Value Traded R 232 939.31  
Yesterday's Open 1.13
Yesterday's High 1.19
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX174.75-0.23%6.010.8%0.9
TGA41.801.95%---
WSL1.174.46%-40.8-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.800.00% -5.7-16.9
FTSE/JSE Oil, Gas and Coal112 071.800.00%6.89.7%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week+5.41%-38.7
1 month+19.39%-5.6
3 months+6.36%-6.3
6 months+11.43%-6.0
1 year+56%-2.3
2 years-19.86%7.2
3 years-35.36%3.9
YTD+30%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 564.28 462 618.02 335 831.02
 Avg value per day 123 244.40 530 632.09 345 847.53
 Avg volume per week 612 821.38 2.31m 1.65m
 Avg value per week 616 222.00 2.65m 1.70m
 Period High Price 1.19 1.28 1.28
 Period Low Price 0.86 0.78 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: