Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Verimark Holdings Ltd.  –  JSE:VMK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VMK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:351.501.50 607
15:251.501.50 20
14:141.541.50 17 172
14:141.501.49 2 197
14:141.501.49 35 460
14:141.501.49 65 000
14:141.501.48 12 500
14:141.481.48 47 671
13:421.461.46 3 000
13:401.461.46 4 259
* Volume Weighted Average Price
VMK  More Share Stats As at last close
 Market Capitalisation 168.37m
 Unissued Shares 87.75m
 EPS - last reported -2
 EPS - TTM 30.2
 EY (Earnings Yield) 20.13
 DPS - last dividend R 0.15
 DPS - TTM 15.01
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 4.97
 Price/NAV 0.68
More valuation data
VMK  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 1.50
 Monday's Close 1.45  
 Day's Move +0.05 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 187 886.00  
Yesterday's Value Traded R 281 272.10  
Yesterday's Open 1.46
Yesterday's High 1.54
Yesterday's Low 1.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH20.75-0.67%24.61.3%-
WHL50.12-0.06%14.54.8%0.8
MSM90.65-20.96%14.63.7%1.1
HIL40.000.00% 7.55.1%0.1
VMK1.503.45%5.010.0%0.5
General Retailers Index6 698.13-1.23%16.93.7%-
Click column headers to sort Customise
 CodeName
VMK  More Trading Data
Price Change Picture   P/E
1 week+7.14%4.6
1 month+8.7%4.6
3 months+48.51%3.5
6 months+72.41%2.7
1 year+78.57%3.7
2 years+212.5%3.5
3 years+383.87%2.8
YTD+7.14%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 157.58 49 535.25 36 597.37
 Avg value per day 100 076.80 61 138.42 42 841.02
 Avg volume per week 330 016.20 229 985.07 178 153.25
 Avg value per week 433 666.13 283 856.96 208 546.83
 Period High Price 1.54 1.54 1.54
 Period Low Price 0.96 0.86 0.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: