Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  TSH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0520.3420.12 140
17:0520.3420.12 12 617
17:0520.3420.12 10 976
17:0020.3420.12 101 483
16:4920.2620.11 1 127
16:4920.2620.11 49
16:4920.2620.11 463
16:4920.2420.11 437
16:4920.2420.11 1 326
16:4920.2320.11 732
16:4920.2020.11 400
16:4920.2020.11 110
16:4920.2020.11 130
16:4920.2020.11 1 946
16:4920.2020.11 143
16:4920.2020.11 294
16:4920.2020.11 302
16:4920.2320.11 430
16:4820.2020.11 693
16:4820.2020.11 245
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 22.00bn
 Unissued Shares 52.34m
 EPS - last reported 70.4
 EPS - TTM 197
 EY (Earnings Yield) 10.28
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 10.54
 P/E (Price/Earnings) 9.73
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 20.34
 Yesterday's Close 19.17  
 Day's Move +1.17 (+6.1%)
Best Bid Now 20.20  
 Best Bid Volume 25 398  
Best Offer Now 20.40  
 Best Offer Volume 4 999  
Trades 1 097  
Volume Traded 2.15m  
Value Traded R 43.29m  
Open 19.68
High 20.38
Low 19.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TSH20.346.10%10.39.9%0.4
SUI60.00-1.62%222.2-0.5
PHM11.80-1.67%7.78.8%-0.6
Travel & Leisure Index4 532.951.04%---
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-6.49%9.1
1 month-5.89%9.0
3 months-8.54%9.3
6 months-15.74%9.8
1 year-4.15%9.4
2 years-34.39%15.5
3 years-17.55%12.6
YTD-21.56%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.02m 1.22m
 Avg value per day 22.89m 21.19m 27.62m
 Avg volume per week 5.37m 4.96m 6.05m
 Avg value per week 106.25m 102.02m 135.98m
 Period High Price 22.31 23.80 27.20
 Period Low Price 19.00 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: