Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7121.87 19 541
16:4921.7021.88 391
16:4921.7221.88 534
16:4821.7421.88 463
16:4821.7521.89 58
16:4821.7521.89 886
16:4721.7521.89 493
16:4721.7521.89 43
16:4721.7621.89 514
16:4721.7621.89 1 739
16:4721.7521.89 300
16:4721.7521.89 1 770
16:4621.7421.89 300
16:4521.7521.89 483
16:4421.7521.89 511
16:4421.7521.89 1 742
16:4421.7521.89 1 464
16:4421.7421.89 1 023
16:4421.7421.89 723
16:4321.7521.89 365
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 24.92bn
 Unissued Shares 52.34m
 EPS - last reported 70.4
 EPS - TTM 197
 EY (Earnings Yield) 9.07
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 11.02
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.71
 Monday's Close 21.90  
 Day's Move -0.19 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 345  
Yesterday's Volume Traded 306 838.00  
Yesterday's Value Traded R 6.71m  
Yesterday's Open 21.07
Yesterday's High 22.24
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH21.71-0.87%11.09.3%0.4
SUI62.702.28%232.2-0.5
PHM11.400.00% 7.49.1%-0.6
Travel & Leisure Index4 653.150.19%18.75.0%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-1.41%11.2
1 month+3.38%10.7
3 months+6.58%9.0
6 months+3.18%9.3
1 year-15.69%11.1
2 years-18.38%14.1
3 years+1.73%11.6
YTD+2.16%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 972.38 993 454.74 1.07m
 Avg value per day 20.59m 20.69m 23.81m
 Avg volume per week 4.15m 4.58m 5.15m
 Avg value per week 87.87m 95.34m 115.02m
 Period High Price 22.84 22.84 27.20
 Period Low Price 19.00 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: