Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.6220.66 27 546
16:4920.5520.67 15
16:4920.5520.67 687
16:4920.5520.67 143
16:4820.5320.67 200
16:4820.5320.67 98
16:4820.5620.67 933
16:4820.5720.67 102
16:4720.5920.67 219
16:4420.5620.67 426
16:4420.5220.67 32
16:4320.5520.67 1 175
16:4320.5520.67 270
16:4320.5520.67 11
16:4020.6420.67 700
16:4020.6420.67 525
16:4020.6420.67 171
16:4020.6420.67 930
16:4020.6420.67 228
16:4020.6520.67 38
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 23.60bn
 Unissued Shares 55.47m
 EPS - last reported 70.40
 EPS - TTM 197.00
 EY (Earnings Yield) 9.55
 DPS - last dividend R 1.32
 DPS - TTM 202
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 10.47
 Price/NAV 1.92
More valuation data
TSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.62
 Wednesday's Close 21.14  
 Day's Move -0.52 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 717  
Yesterday's Volume Traded 547 693.00  
Yesterday's Value Traded R 11.32m  
Yesterday's Open 21.30
Yesterday's High 21.96
Yesterday's Low 20.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH20.62-2.46%10.59.8%0.4
SUI58.59-0.78%20.4-0.0
PHM10.790.00% 7.09.6%-0.6
Travel & Leisure Index4 331.10-1.24%15.65.3%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-1.9%10.7
1 month+3.1%10.2
3 months-1.15%10.6
6 months-1.43%9.3
1 year-16.35%10.6
2 years-27.65%15.2
3 years-11.92%12.7
YTD-2.96%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 696 956.08 985 190.22 947 349.96
 Avg value per day 14.17m 20.29m 20.00m
 Avg volume per week 3.19m 4.67m 4.58m
 Avg value per week 64.79m 96.17m 96.58m
 Period High Price 22.84 22.84 26.40
 Period Low Price 18.01 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: