Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Holdings Ltd.  –  JSE:TSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSH 
Tsogo Sun Holdings Ltd. will trade under the new name "Tsogo Sun Gaming Ltd." from 8 August 2019.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3916.5016.59 31
10:3916.5016.59 30
10:3916.5016.59 340
10:3916.5016.59 1 379
10:3916.5016.59 237
10:3916.5016.59 263
10:3916.5016.59 1 000
10:3916.4916.59 320
10:3916.4916.59 325
10:3916.4916.59 61
10:2416.4616.59 77
10:2416.4616.59 1 497
10:2416.4716.60 400
10:2416.4716.60 592
10:2116.5116.60 340
10:2116.5216.60 700
10:2116.5416.60 881
10:2116.5216.60 922
10:2116.5416.60 193
10:2116.5416.60 666
* Volume Weighted Average Price
TSH  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 139.10m
 EPS - last reported 147.60
 EPS - TTM 157.10
 EY (Earnings Yield) 9.47
 DPS - last dividend R 0.56
 DPS - TTM 188
 DY (Dividend Yield) 11.33
 P/E (Price/Earnings) 10.56
 Price/NAV 1.94
More valuation data
TSH  Latest Intra-Day Data As at 10:39am, 15 mins delayed*
Last Trade 16.50
 Friday's Close 16.59  
 Day's Move -0.09 (-0.54%)
Best Bid Now 16.47  
 Best Bid Volume 77  
Best Offer Now 16.53  
 Best Offer Volume 2 137  
Trades 129  
Volume Traded 75 675.00  
Value Traded R 1.26m  
Open 16.17
High 16.71
Low 16.17
Peer Comparison Prices as at 10:39am, 15 mins delayed*
TSH16.50-0.54%10.511.4%0.1
SUI50.06-0.67%17.4-0.0
PHM5.50-0.18%3.911.3%-0.1
Travel & Leisure Index4 019.76-1.09%21.75.4%-
Click column headers to sort Customise
 CodeName
TSH  More Trading Data
Price Change Picture   P/E
1 week-19.62%13.1
1 month-25.51%11.3
3 months-19.11%10.4
6 months-24.49%11.2
1 year-23.41%9.6
2 years-26.79%10.7
3 years-35.2%13.6
YTD-21.93%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 663 156.05 683 599.35 880 102.20
 Avg value per day 13.89m 14.11m 18.26m
 Avg volume per week 2.94m 3.08m 4.23m
 Avg value per week 60.51m 62.97m 87.50m
 Period High Price 24.28 24.28 24.28
 Period Low Price 15.97 15.97 15.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: