Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.232.25 12 004
16:482.262.25 546
16:412.252.25 1 569
16:262.252.25 3 528
16:262.252.25 472
16:232.262.25 472
16:032.252.25 5 000
16:002.252.25 1 967
16:002.252.25 59
16:002.252.25 19 941
16:002.242.25 59
16:002.242.25 2 000
15:072.262.25 11
15:072.262.25 1 806
15:072.262.25 1 314
15:072.262.25 2 935
15:072.262.25 1 469
15:072.262.25 521
15:072.262.25 399
15:072.262.25 4 070
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 522.09m
 EPS - last reported - 16.20
 EPS - TTM - 25.30
 EY (Earnings Yield) -11.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.81
 Price/NAV 0.25
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.23
 Thursday's Close 2.22  
 Day's Move +0.01 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 240 291.00  
Yesterday's Value Traded R 540 814.36  
Yesterday's Open 2.18
Yesterday's High
Yesterday's Low 2.18
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TGO2.230.45%-8.8--
CLH4.340.00% -2.67.0%1.5
ACZ5.000.00% -3.4-0.8
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+0.45%-8.8
1 month+0.45%-8.8
3 months+32.74%-6.6
6 months+62.77%6.7
1 year+25.28%17.1
YTD+42.95%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.14m 1.04m
 Avg value per day 2.33m 2.11m 1.88m
 Avg volume per week 5.61m 5.50m 5.11m
 Avg value per week 11.46m 10.17m 9.21m
 Period High Price 2.39 2.39 3.25
 Period Low Price 1.55 1.37 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: