Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.513.53 5 286
16:483.553.55 2 307
15:353.593.55 3
14:523.553.55 2 000
13:193.563.55 392
13:193.563.55 905
12:523.563.55 1 366
11:593.553.53 6
11:553.553.53 373
11:473.553.51 3
09:363.593.51 1
09:353.593.51 1
09:213.513.51 4
09:003.513.51 590
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 5.31bn
 Unissued Shares 522.09m
 EPS - last reported - 10.60
 EPS - TTM - 8.20
 EY (Earnings Yield) -2.28
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.78
 Price/NAV 0.69
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.51
 Friday's Close 3.59  
 Day's Move -0.08 (-2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 3.59  
 Best Offer Volume 9 420  
Trades 14  
Volume Traded 13 237.00  
Value Traded R 46 782.98  
Open
High
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO3.51-2.23%-42.8--
CLH4.140.73%-11.3-2.2
FTSE/JSE Travel & Leisure2,684.38-0.43%---
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week-1.13%-43.3
1 month-0.57%-43.0
3 months+7.67%-9.6
6 months+4.78%-9.9
1 year+15.84%-4.8
2 years+67.14%10.3
3 years-21.65% 
YTD+0.86%-10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 775.42 493 373.80 967 632.86
 Avg value per day 1.56m 1.63m 3.13m
 Avg volume per week 2.14m 2.36m 4.86m
 Avg value per week 7.37m 7.77m 15.70m
 Period High Price 4.00 4.00 4.00
 Period Low Price 2.95 2.60 2.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: