Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.902.93 24 753
16:432.942.93 5 998
16:432.942.93 2
16:392.912.93 601
16:352.922.93 16 428
16:352.932.93 1
16:352.932.93 2 449
16:352.932.93 3 721
16:002.912.93 1
15:572.912.93 12
15:492.902.93 2 888
15:492.902.93 8 054
15:492.912.93 7 578
15:492.932.93 1 306
15:492.942.93 587
15:492.942.93 19 848
15:492.952.93 128
15:492.952.93 499
15:492.952.93 2 440
15:492.952.93 8 239
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 215.69m
 EPS - last reported - 178.40
 EPS - TTM - 123.20
 EY (Earnings Yield) -42.48
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.35
 Price/NAV 0.31
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.90
 Thursday's Close 2.90  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 220  
Friday's Volume Traded 1.04m  
Friday's Value Traded R 3.05m  
Friday's Open 2.91
Friday's High 2.97
Friday's Low 2.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TCP2.900.00% -2.4-1.4
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+0.35%-2.3
1 month-4.92%-2.5
3 months+3.94%-2.3
6 months+6.62%-1.5
1 year+72.62%-1.0
2 years-79.86%9.4
3 years-81.28%25.0
YTD+11.54%-1.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.07m 2.54m
 Avg value per day 7.91m 5.70m 13.39m
 Avg volume per week 14.44m 10.34m 12.71m
 Avg value per week 39.57m 28.52m 66.93m
 Period High Price 3.28 3.28 4.20
 Period Low Price 2.34 2.34 1.79
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: