Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0744.7844.51 85
16:0744.7744.51 503
16:0744.7744.51 273
16:0744.7744.51 315
16:0644.7644.51 966
16:0644.7644.51 966
16:0444.7544.51 777
16:0444.7244.51 124
16:0344.7244.51 624
16:0344.7144.51 55
16:0344.7244.51 873
16:0344.7244.51 30
16:0344.7244.51 470
16:0244.7644.51 654
16:0244.7644.51 500
15:5444.7944.51 510
15:5444.7944.51 294
15:5444.7944.51 171
15:5444.7944.51 103
15:5444.7944.51 903
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 31.32bn
 Unissued Shares 278.89m
 EPS - last reported 336.90
 EPS - TTM 147.00
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.33
 DPS - TTM 52
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 29.54
 Price/NAV 3
More valuation data
TCP  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 44.78
 Friday's Close 43.43  
 Day's Move +1.35 (+3.11%)
Best Bid Now 44.74  
 Best Bid Volume 904  
Best Offer Now 44.78  
 Best Offer Volume 268  
Trades 662  
Volume Traded 503 241.00  
Value Traded R 22.40m  
Open 43.67
High 45.09
Low 43.54
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
TCP44.783.11%30.51.2%1.2
ADW0.350.00% -1.5--3.8
FTSE/JSE Finance & Credit Services4,114.993.11%29.81.2%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-5.59%31.3
1 month-14.17%34.4
3 months-5.73%31.3
6 months-5.5%74.1
1 year+27.17%55.1
2 years+177.51%13.2
3 years+124.44%17.3
YTD-6.7%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.42m 1.19m
 Avg value per day 66.30m 64.26m 50.63m
 Avg volume per week 6.79m 6.97m 5.93m
 Avg value per week 316.21m 316.35m 253.13m
 Period High Price 52.50 52.50 52.50
 Period Low Price 38.85 38.85 32.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: