Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:3137.3337.34 0
17:3037.3337.34 0
17:2937.3337.34 0
17:2837.3337.34 0
17:2737.3337.34 0
17:2637.3337.34 0
17:2537.3337.34 0
17:2437.3337.34 0
17:2337.3337.34 0
17:2237.3337.34 0
17:2137.3337.34 0
17:2037.3337.34 0
17:1937.3337.34 0
17:1837.3337.34 0
17:1737.3337.34 0
17:1637.3337.34 0
17:1537.3337.34 0
17:1437.3337.34 0
17:1337.3337.34 0
17:1237.3337.34 0
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 26.82bn
 Unissued Shares 278.69m
 EPS - last reported 65.50
 EPS - TTM 147.50
 EY (Earnings Yield) 3.97
 DPS - last dividend R 0.33
 DPS - TTM 66
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 25.21
 Price/NAV 5.68
More valuation data
TCP  Latest Intra-Day Data As at 5:31pm, 15 mins delayed*
Yesterday's Last Trade 37.33
 Tuesday's Close 37.28  
 Day's Move +0.05 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 084  
Yesterday's Volume Traded 692 849.00  
Yesterday's Value Traded R 25.87m  
Yesterday's Open 38.50
Yesterday's High 38.50
Yesterday's Low 37.01
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
TCP37.330.13%25.31.8%1.3
ADW0.21-8.70%-0.9--3.8
FTSE/JSE Finance & Credit Services3,429.460.11%25.31.8%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-2.95%26.0
1 month-11.67%28.5
3 months-23.34%33.0
6 months-23.37%33.0
1 year+1.5%59.1
2 years+100.22%15.6
3 years+82.25%19.2
YTD-20.13%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.68m 1.34m
 Avg value per day 80.37m 74.16m 57.87m
 Avg volume per week 8.51m 8.26m 6.71m
 Avg value per week 367.41m 365.11m 289.33m
 Period High Price 52.50 52.50 52.50
 Period Low Price 35.81 35.81 34.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: