TCP Transaction Capital Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Transaction Capital Ltd.

–

JSE:TCP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TCP

Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.14	3.16	72 817
16:49	3.14	3.16	2 561
16:49	3.14	3.16	4 551
16:46	3.14	3.16	1 448
16:46	3.14	3.16	120
16:46	3.14	3.16	522
16:43	3.16	3.16	214
16:42	3.15	3.16	21
16:42	3.15	3.16	4 657
16:34	3.17	3.16	16
16:30	3.15	3.16	8 384
16:30	3.17	3.16	938
16:28	3.15	3.16	112
16:28	3.15	3.16	4 182
16:28	3.15	3.16	1 468
16:28	3.17	3.16	2 058
16:28	3.17	3.16	12 801
16:28	3.17	3.16	2 447
16:28	3.17	3.16	7 811
16:28	3.17	3.16	4 703
* Volume Weighted Average Price

TCP

More Share Stats

As at last close

Market Capitalisation	2.46bn
Unissued Shares	215.69m
EPS - last reported	- 178.40
EPS - TTM	- 123.20
EY (Earnings Yield)	-39.24
DPS - last dividend	R 0.13
DPS - TTM	12.99
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.55
Price/NAV	0.31

More valuation data

TCP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.14
Monday's Close	3.20
Day's Move	-0.06 (-1.88%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	258
Yesterday's Volume Traded	1.83m
Yesterday's Value Traded	R 5.77m
Yesterday's Open	3.12
Yesterday's High	3.21
Yesterday's Low	3.11

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
TCP	3.14	-1.88%		-2.5	-	1.4

Click column headers to sort

Customise

Code

Name

TCP	More Trading Data

Price Change Picture

P/E

1 week	+2.95%	-2.5
1 month	+17.6%	-2.2
3 months	+6.08%	-2.4
6 months	-7.1%	-1.8
1 year	+102.58%	-0.9
2 years	-75.53%	8.3
3 years	-78.7%	23.8
YTD	+20.77%	-1.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.69m	2.53m	2.59m
Avg value per day	7.25m	7.53m	13.79m
Avg volume per week	12.49m	12.16m	12.98m
Avg value per week	33.67m	36.28m	69.22m
Period High Price	3.28	4.20	4.20
Period Low Price	2.34	2.34	1.49

	Portfolio

	Watch List