Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5122.27 6 032
16:4922.5522.27 825
16:4822.5522.27 200
16:4822.5022.27 71
16:4822.5522.27 200
16:4722.5522.27 246
16:4722.5322.27 107
16:4722.5322.27 93
16:4722.5322.27 6
16:4722.5522.27 80
16:4722.5522.27 54
16:4722.5522.27 166
16:3622.5022.27 111
16:3522.5122.27 1 465
16:3422.5122.27 1 411
16:3422.5122.27 104
16:2022.5822.27 3 045
16:1622.6322.27 145
16:1622.6322.27 2 900
16:1622.6322.26 2 100
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 13.78bn
 Unissued Shares 387.65m
 EPS - last reported 46.90
 EPS - TTM 106.50
 EY (Earnings Yield) 4.73
 DPS - last dividend R 0.27
 DPS - TTM 56
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 21.14
 Price/NAV 2.2
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.51
 Wednesday's Close 22.29  
 Day's Move +0.22 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 059  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 31.12m  
Yesterday's Open 22.20
Yesterday's High 22.68
Yesterday's Low 21.97
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RMI32.26-0.28%12.63.4%0.6
TCP22.510.99%21.12.5%-0.3
HCI102.500.39%8.12.6%-0.1
TTO7.40-0.54%10.6-1.2
ZED3.975.87%8.82.8%0.4
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+8.07%19.6
1 month+16.09%18.2
3 months+25.13%16.1
6 months+31.25%15.4
1 year+32.18%16.4
2 years+53.65%17.6
3 years+101.88%14.9
YTD+34.39%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 944.59 596 443.57 464 299.43
 Avg value per day 13.20m 11.27m 8.57m
 Avg volume per week 3.07m 2.87m 2.22m
 Avg value per week 61.96m 54.19m 40.91m
 Period High Price 22.70 22.70 22.70
 Period Low Price 17.75 16.11 15.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: