Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2717.6017.66 503
16:2717.6017.66 1 115
16:2717.6017.66 824
16:2717.6017.66 322
16:2717.6017.66 878
16:2717.6017.66 1 276
16:2617.6017.66 1 568
16:2617.6017.67 355
16:2617.6017.67 1 570
16:2617.6017.67 112
16:2617.6017.67 154
16:2617.6017.67 1 599
16:2617.6017.67 500
16:2617.6017.68 601
16:1617.6317.68 627
16:1617.6317.68 803
16:0017.7317.68 29
15:5217.7317.68 1 603
15:4617.6717.68 203
15:4617.6717.68 389
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 387.77m
 EPS - last reported 111.7
 EPS - TTM 111.7
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.29
 DPS - TTM 50
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 15.93
 Price/NAV 2.61
More valuation data
TCP  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 17.60
 Friday's Close 17.79  
 Day's Move -0.19 (-1.07%)
Best Bid Now 17.60  
 Best Bid Volume 6 058  
Best Offer Now 17.63  
 Best Offer Volume 5 021  
Trades 45  
Volume Traded 42 410.00  
Value Traded R 748 815.40  
Open 17.61
High 17.75
Low 17.60
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
RMI35.30-0.34%13.12.9%0.6
TTO12.80-5.54%47.1-1.0
HCI122.35-0.77%9.32.0%0.4
TCP17.60-1.07%15.82.8%0.2
ZED4.77-2.65%9.42.3%1.2
All Share51 180.50-0.74%16.03.6%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+0.51%15.8
1 month-0.95%17.3
3 months+4.65%16.3
6 months+4.89%16.3
1 year+11.19%17.2
2 years+21.02%18.2
3 years+59.69%16.1
YTD+6.53%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 609.30 308 557.73 925 035.67
 Avg value per day 7.55m 5.51m 15.82m
 Avg volume per week 1.86m 1.46m 4.52m
 Avg value per week 33.42m 25.92m 76.99m
 Period High Price 19.94 19.94 19.94
 Period Low Price 16.21 16.19 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: