Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.1729.25 200
14:3629.7029.25 4
13:5029.7029.25 11
13:2129.7029.25 2
11:0529.9929.25 1
10:4629.9729.25 13
10:2329.6629.25 216
10:2329.6629.25 42
10:0630.4929.25 8
10:0630.4929.25 20
09:2629.2529.25 95 000
09:2629.2429.25 2 399
09:2329.2529.25 19 878
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 8.72bn
 Unissued Shares 701.22m
 EPS - last reported 174.66
 EPS - TTM 118.41
 EY (Earnings Yield) 4.06
 DPS - last dividend (GBP) 0.03
 DPS - TTM 144.69
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 24.63
 Price/NAV 0.83
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.17
 Thursday's Close 28.75  
 Day's Move +0.42 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 117 794.00  
Friday's Value Traded R 3.45m  
Friday's Open 29.25
Friday's High 30.49
Friday's Low 29.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU18.97-0.16%40.08.0%0.4
IAP14.56-0.55%19.06.9%0.7
STP29.171.46%24.65.0%0.8
DLT0.359.38%1.634.8%1.5
All Share68 271.190.78%24.32.7%-
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week+1.99%24.2
1 month+4.18%23.6
3 months+7.4%22.9
6 months+7.64%24.6
1 year+14.84%24.0
2 years+37.27%12.5
3 years+68.61%10.2
YTD+3.92%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 324.11 167 115.06 163 477.43
 Avg value per day 3.82m 4.51m 4.05m
 Avg volume per week 623 195.93 798 438.63 801 964.75
 Avg value per week 17.48m 21.54m 19.89m
 Period High Price 30.49 30.49 30.49
 Period Low Price 25.00 22.51 13.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: