Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stenprop Ltd.  –  JSE:STP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0030.55 112 045
16:4930.3530.82 57
16:4930.3530.82 274
16:4930.3630.82 131
16:4930.4630.82 25
16:4830.4730.82 250
16:4830.4730.82 43
16:2530.8730.82 1 330
16:2530.8630.82 1 182
16:2530.7430.82 74
16:2530.7430.82 164
16:2530.7430.82 250
16:1030.8030.82 3 000
16:1030.8030.82 2 750
16:1030.8030.82 250
16:1030.8030.82 7 595
16:1030.8130.82 2 262
16:1030.8230.82 250
16:1030.8130.82 72
16:1030.8030.82 477
* Volume Weighted Average Price
STP  More Share Stats As at last close
 Market Capitalisation 9.21bn
 Unissued Shares 701.22m
 EPS - last reported 398.90
 EPS - TTM 155.64
 EY (Earnings Yield) 5.05
 DPS - last dividend (GBP) 0.03
 DPS - TTM 138.4
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 19.8
 Price/NAV 1
More valuation data
STP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.00
 Yesterday's Close 30.81  
 Day's Move -0.81 (-2.63%)
Best Bid Now 1.01  
 Best Bid Volume 20 000  
Best Offer Now 32.50  
 Best Offer Volume 10 000  
Trades 63  
Volume Traded 345 686.00  
Value Traded R 10.56m  
Open 32.02
High 32.02
Low 30.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU18.702.19%18.88.3%0.5
STP30.00-2.63%19.34.6%0.7
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
STP  More Trading Data
Price Change Picture   P/E
1 week-2.6%19.8
1 month-0.33%25.4
3 months+0.13%25.3
6 months+12.99%22.4
1 year+13.16%24.1
2 years+45.42%15.0
3 years+41.78%12.0
YTD+6.88%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 316.86 81 331.81 116 266.11
 Avg value per day 1.55m 2.36m 3.17m
 Avg volume per week 241 922.36 391 597.59 572 555.74
 Avg value per week 7.31m 11.38m 15.62m
 Period High Price 32.02 32.02 32.02
 Period Low Price 28.02 25.00 22.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: