Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Steinhoff Investment Holdings Ltd.  –  JSE:SHFF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHFF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3774.4871.55 1
15:1074.4871.55 1
13:2471.5171.55 4
13:1671.5171.55 1 720
13:1671.5571.56 2 300
13:1671.5571.58 480
13:1671.6071.60 1 000
12:4271.6071.59 62
11:3971.5571.55 20
* Volume Weighted Average Price
SHFF  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 985.00m
 EPS - last reported 4 730.90
 EPS - TTM 16 454.55
 EY (Earnings Yield) -
 DPS - last dividend R 2.86
 DPS - TTM 292.42
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) -
 Price/NAV 0.22
More valuation data
SHFF  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 74.48
 Monday's Close 71.50  
 Day's Move +2.98 (+4.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 5 588.00  
Yesterday's Value Traded R 399 811.40  
Yesterday's Open 71.55
Yesterday's High 74.48
Yesterday's Low 71.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SBPP79.00-1.86%6.37.6%0.9
ABSP708.00-3.93%38.66.9%0.9
FSRP77.740.13%16.21.4%0.9
INPR74.060.08%13.13.5%1.5
SHFF74.484.17%0.53.9%-
Click column headers to sort Customise
 CodeName
SHFF  More Trading Data
Price Change Picture   P/E
1 week-0.01% 
1 month+6.4% 
3 months+19.13% 
6 months+16.38% 
1 year+69.23% 
2 years+69.23% 
3 years+69.23% 
YTD+69.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 033.85 11 491.55 24 533.30
 Avg value per day 671 853.57 740 996.17 1.55m
 Avg volume per week 46 585.71 55 329.70 120 352.02
 Avg value per week 3.12m 3.57m 7.60m
 Period High Price 75.00 75.00 75.00
 Period Low Price 62.50 60.00 44.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: