Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.0245.81 793
17:0246.0245.81 1 052
17:0046.0245.81 219 419
16:4945.9145.72 32
16:4945.9145.72 600
16:4945.9145.72 83
16:4945.9145.72 96
16:4945.9145.72 68
16:4945.9245.72 296
16:4945.9645.72 184
16:4945.9945.72 591
16:4945.9145.72 182
16:4945.9945.72 580
16:4845.9745.72 275
16:4845.9545.72 223
16:4845.9545.72 290
16:4845.9545.72 911
16:4845.9545.72 487
16:4845.9545.72 197
16:4845.9145.72 378
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 69.84bn
 Unissued Shares 468.19m
 EPS - last reported 189.20
 EPS - TTM 191.60
 EY (Earnings Yield) 4.2
 DPS - last dividend R 0.23
 DPS - TTM 45
 DY (Dividend Yield) 0.99
 P/E (Price/Earnings) 23.79
 Price/NAV 1.76
More valuation data
RMI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 46.02
 Yesterday's Close 45.59  
 Day's Move +0.43 (+0.94%)
Best Bid Now 44.00  
 Best Bid Volume 346  
Best Offer Now 47.80  
 Best Offer Volume 40  
Trades 747  
Volume Traded 737 142.00  
Value Traded R 33.77m  
Open 45.61
High 46.02
Low 45.47
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RMI46.020.94%24.01.0%0.9
REM130.80-0.15%25.60.7%0.9
RNI300.93-1.14%8.91.4%-
KST14.751.79%25.21.8%0.6
PSG87.05-0.78%2.4-1.1
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week-1.16%24.3
1 month+5.43%22.8
3 months+20.85%19.9
6 months+50.15%24.6
1 year+42.39%25.3
2 years+55.95%11.9
3 years+25.63%13.6
YTD+0.81%23.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.30m 2.09m
 Avg value per day 130.95m 91.51m 75.32m
 Avg volume per week 14.51m 11.23m 10.49m
 Avg value per week 617.34m 447.39m 378.06m
 Period High Price 47.76 47.76 47.76
 Period Low Price 37.99 29.85 29.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: