Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Rand Merchant Investment Holdings Ltd. historical prices were adjusted to reflect the unbundling of Discovery Ltd. and Momentum Metropolitan Holdings Ltd. on 20 April 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0028.86 166 043
16:4929.0028.82 214
16:4929.0028.82 609
16:4928.9528.82 175
16:4828.9928.82 2 626
16:4828.9928.81 406
16:4828.9928.81 3 094
16:4828.9828.81 266
16:4729.0028.81 2
16:4729.0028.81 196
16:4628.9528.81 274
16:4528.9828.81 896
16:4528.9828.81 4 362
16:4328.9828.81 1 338
16:4328.9228.81 270
16:4229.0028.81 1 503
16:4229.0028.81 176
16:4129.0128.81 1 147
16:4129.0228.81 1 537
16:4129.0328.81 3 015
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 44.42bn
 Unissued Shares 468.19m
 EPS - last reported 221.64
 EPS - TTM - 5.32
 EY (Earnings Yield) -0.18
 DPS - last dividend R 0.77
 DPS - TTM 13.38
 DY (Dividend Yield) 0.46
 P/E (Price/Earnings) -545.11
 Price/NAV 3.81
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.00
 Monday's Close 28.79  
 Day's Move +0.21 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 557  
Yesterday's Volume Traded 734 088.00  
Yesterday's Value Traded R 21.18m  
Yesterday's Open 28.60
Yesterday's High 29.05
Yesterday's Low 28.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM139.34-0.09%16.30.8%0.8
RNI295.480.40%5.21.6%-
RMI29.000.73%-545.10.5%0.7
PSG90.000.10%2.5-1.2
KST11.60-1.78%16.62.8%0.8
FTSE/JSE Investment Banking & Brokerage Services3,061.960.31%9.72.6%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+4.17%-523.3
1 month+2.65%-531.0
3 months+3.76%-525.4
6 months+6.19%80.0
1 year+66.48%23.1
2 years+64.21%14.2
3 years+85.07%11.3
YTD+17.79%72.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 4.18m 3.27m
 Avg value per day 81.45m 136.37m 116.72m
 Avg volume per week 13.60m 19.84m 16.33m
 Avg value per week 378.14m 646.51m 583.62m
 Period High Price 29.76 29.76 29.76
 Period Low Price 25.80 23.19 16.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: